Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	0.00 / 0.00%	5.45	5.46	5.40	5.40	5.42	4.91	2,072,260
6/7/2017	-0.04 / -0.74%	5.45	5.46	5.40	5.40	5.42	4.91	2,052,950
6/6/2017	-0.02 / -0.37%	5.47	5.47	5.39	5.44	5.42	4.95	1,331,990
6/5/2017	-0.04 / -0.73%	5.51	5.52	5.37	5.46	5.44	4.96	1,307,270
6/2/2017	-0.06 / -1.08%	5.56	5.56	5.36	5.50	5.48	5.00	3,982,230
6/1/2017	+0.06 / +1.09%	5.56	5.60	5.50	5.56	5.54	5.05	3,808,130
5/31/2017	+0.02 / +0.36%	5.49	5.55	5.31	5.50	5.48	5.00	3,697,840
5/30/2017	0.00 / 0.00%	5.55	5.68	5.45	5.48	5.55	4.98	7,188,590
5/29/2017	+0.35 / +6.82%	5.13	5.48	5.11	5.48	5.36	4.98	6,915,800
5/26/2017	0.00 / 0.00%	5.13	5.13	5.08	5.13	5.11	4.66	1,783,070
5/25/2017	+0.01 / +0.20%	5.13	5.13	5.09	5.13	5.11	4.66	1,879,640
5/24/2017	0.00 / 0.00%	5.12	5.13	5.08	5.12	5.11	4.65	2,468,230
5/23/2017	0.00 / 0.00%	5.14	5.15	5.11	5.12	5.13	4.65	3,131,880
5/22/2017	+0.03 / +0.59%	5.12	5.17	5.10	5.12	5.13	4.65	3,589,210
5/19/2017	+0.02 / +0.39%	5.09	5.12	5.05	5.09	5.08	4.63	3,200,300
5/18/2017	0.00 / 0.00%	5.07	5.10	5.02	5.07	5.07	4.61	3,269,320
5/17/2017	+0.01 / +0.20%	5.07	5.10	5.06	5.07	5.08	4.61	2,404,020
5/16/2017	-0.05 / -0.98%	5.12	5.19	5.05	5.06	5.14	4.60	3,348,830
5/15/2017	+0.02 / +0.39%	5.10	5.20	4.98	5.11	5.09	4.65	3,850,130
5/12/2017	+0.02 / +0.39%	5.12	5.20	5.06	5.09	5.12	4.63	2,951,030
5/11/2017	-0.14 / -2.69%	5.21	5.21	4.85	5.07	5.03	4.61	5,718,970
5/10/2017	+0.01 / +0.19%	5.22	5.24	5.20	5.21	5.21	4.74	3,542,990
5/9/2017	+0.02 / +0.39%	5.20	5.23	5.18	5.20	5.20	4.73	5,156,960
5/8/2017	+0.15 / +2.98%	5.10	5.19	5.04	5.18	5.12	4.71	5,360,930
5/5/2017	+0.32 / +6.79%	5.03	5.03	4.92	5.03	5.02	4.57	13,798,800
5/4/2017	+0.30 / +6.80%	4.71	4.71	4.71	4.71	4.71	4.28	679,070
5/3/2017	+0.28 / +6.78%	4.14	4.41	4.14	4.41	4.30	4.01	20,571,958
4/28/2017	-0.04 / -0.96%	4.15	4.17	4.12	4.13	4.14	3.75	1,443,650
4/27/2017	-0.13 / -3.02%	4.27	4.27	4.17	4.17	4.20	3.79	3,149,270
4/26/2017	-0.12 / -2.71%	4.43	4.46	4.30	4.30	4.40	3.91	2,171,340

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%