Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	-0.23 / -4.20%	5.36	5.48	5.25	5.25	5.33	4.77	237,160
6/6/2018	-0.08 / -1.44%	5.62	5.63	5.32	5.48	5.44	4.98	363,510
6/5/2018	+0.21 / +3.93%	5.45	5.58	5.40	5.56	5.51	5.05	523,290
6/4/2018	+0.25 / +4.90%	5.20	5.35	5.15	5.35	5.27	4.86	374,460
6/1/2018	+0.10 / +2.00%	5.00	5.25	4.99	5.10	5.08	4.64	496,310
5/31/2018	+0.12 / +2.46%	4.90	5.04	4.80	5.00	4.97	4.55	181,810
5/30/2018	-0.23 / -4.50%	5.11	5.11	4.88	4.88	4.95	4.44	185,960
5/29/2018	+0.33 / +6.90%	4.61	5.11	4.61	5.11	4.90	4.65	415,760
5/28/2018	-0.30 / -5.91%	5.08	5.10	4.73	4.78	4.82	4.35	1,202,270
5/25/2018	-0.38 / -6.96%	5.35	5.46	5.08	5.08	5.27	4.62	461,310
5/24/2018	-0.20 / -3.53%	5.66	5.66	5.45	5.46	5.49	4.96	129,710
5/23/2018	+0.16 / +2.91%	5.60	5.66	5.41	5.66	5.54	5.15	249,270
5/22/2018	-0.23 / -4.01%	5.65	5.71	5.40	5.50	5.52	5.00	256,010
5/21/2018	+0.01 / +0.17%	5.72	5.79	5.70	5.73	5.72	5.21	125,500
5/18/2018	-0.09 / -1.55%	5.80	5.87	5.72	5.72	5.78	5.20	173,880
5/17/2018	-0.09 / -1.53%	5.83	5.90	5.80	5.81	5.83	5.28	82,980
5/16/2018	+0.08 / +1.37%	5.93	5.93	5.80	5.90	5.83	5.36	152,760
5/15/2018	+0.02 / +0.34%	5.75	5.97	5.75	5.82	5.86	5.29	316,020
5/14/2018	+0.03 / +0.52%	5.77	6.00	5.77	5.80	5.90	5.27	229,070
5/11/2018	0.00 / 0.00%	5.77	5.87	5.75	5.77	5.79	5.25	79,440
5/10/2018	-0.11 / -1.87%	6.05	6.05	5.77	5.77	5.83	5.25	119,750
5/9/2018	+0.13 / +2.26%	5.85	6.04	5.76	5.88	5.94	5.35	441,410
5/8/2018	-0.11 / -1.88%	5.86	5.95	5.70	5.75	5.81	5.23	2,057,957
5/7/2018	+0.06 / +1.03%	5.83	5.98	5.80	5.86	5.84	5.33	89,870
5/4/2018	-0.08 / -1.36%	5.88	6.00	5.80	5.80	5.83	5.27	85,630
5/3/2018	+0.18 / +3.16%	5.70	6.00	5.70	5.88	5.85	5.35	305,560
5/2/2018	0.00 / 0.00%	5.70	5.84	5.60	5.70	5.71	5.18	199,220
4/27/2018	+0.01 / +0.18%	5.61	5.80	5.61	5.70	5.70	5.18	166,630
4/26/2018	-0.26 / -4.37%	5.92	6.00	5.65	5.69	5.79	5.17	751,220
4/24/2018	-0.25 / -4.03%	5.95	6.20	5.94	5.95	5.99	5.41	468,650

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%