|
|
Closing price on 6/29/2021
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
15.75 |
| Volume |
9,004,600 |
| Split-adjusted Price |
14.55 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2021
|
-0.10 / -0.62%
|
16.10
|
16.30
|
15.75
|
16.00
|
16.05
|
14.55
|
9,004,600
|
|
|
6/28/2021
|
+0.30 / +1.90%
|
15.50
|
16.30
|
15.45
|
16.10
|
15.80
|
14.64
|
6,726,200
|
|
|
6/25/2021
|
-0.15 / -0.94%
|
16.30
|
16.70
|
15.80
|
15.80
|
16.29
|
14.36
|
10,342,700
|
|
|
6/24/2021
|
+1.00 / +6.69%
|
15.50
|
15.95
|
15.20
|
15.95
|
15.76
|
14.50
|
16,098,800
|
|
|
6/23/2021
|
+0.95 / +6.79%
|
13.70
|
14.95
|
13.60
|
14.95
|
14.36
|
13.59
|
13,198,500
|
|
|
6/22/2021
|
-1.00 / -6.67%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.38
|
12.73
|
6,673,600
|
|
|
6/21/2021
|
-0.30 / -1.96%
|
14.95
|
15.80
|
14.80
|
15.00
|
15.19
|
13.64
|
7,783,600
|
|
|
6/18/2021
|
+0.30 / +2.00%
|
14.60
|
15.80
|
13.95
|
15.30
|
14.31
|
13.91
|
30,073,900
|
|
|
6/17/2021
|
-0.60 / -3.85%
|
15.30
|
15.70
|
14.85
|
15.00
|
15.14
|
13.64
|
8,762,600
|
|
|
6/16/2021
|
+0.65 / +4.35%
|
15.00
|
15.65
|
14.80
|
15.60
|
15.32
|
14.18
|
7,970,500
|
|
|
6/15/2021
|
-0.45 / -2.92%
|
15.70
|
15.80
|
14.90
|
14.95
|
15.48
|
13.59
|
6,518,300
|
|
|
6/14/2021
|
+0.90 / +6.21%
|
14.70
|
15.50
|
14.70
|
15.40
|
15.42
|
14.00
|
10,584,800
|
|
|
6/11/2021
|
+0.60 / +4.32%
|
14.30
|
14.50
|
13.80
|
14.50
|
14.13
|
13.18
|
7,155,100
|
|
|
6/10/2021
|
-0.40 / -2.80%
|
14.40
|
14.80
|
13.70
|
13.90
|
14.24
|
12.64
|
7,665,500
|
|
|
6/9/2021
|
0.00 / 0.00%
|
14.10
|
14.60
|
13.90
|
14.30
|
14.19
|
13.00
|
4,904,400
|
|
|
6/8/2021
|
+0.05 / +0.35%
|
14.40
|
15.10
|
14.20
|
14.30
|
14.73
|
13.00
|
8,483,100
|
|
|
6/7/2021
|
+0.90 / +6.74%
|
13.40
|
14.25
|
13.40
|
14.25
|
14.07
|
12.95
|
7,762,800
|
|
|
6/4/2021
|
-0.60 / -4.30%
|
13.60
|
13.70
|
13.20
|
13.35
|
13.44
|
12.14
|
14,543,400
|
|
|
6/3/2021
|
-0.75 / -5.10%
|
14.60
|
14.70
|
13.80
|
13.95
|
14.09
|
12.68
|
13,306,100
|
|
|
6/2/2021
|
-0.10 / -0.68%
|
14.50
|
15.00
|
14.40
|
14.70
|
14.71
|
13.36
|
6,203,300
|
|
|
6/1/2021
|
-0.35 / -2.31%
|
15.20
|
15.55
|
14.30
|
14.80
|
15.01
|
13.45
|
6,976,300
|
|
|
5/31/2021
|
+0.95 / +6.69%
|
14.00
|
15.15
|
13.80
|
15.15
|
14.48
|
13.77
|
9,710,100
|
|
|
5/28/2021
|
+0.20 / +1.43%
|
14.00
|
14.25
|
13.60
|
14.20
|
13.91
|
12.91
|
9,863,600
|
|
|
5/27/2021
|
+0.55 / +4.09%
|
13.80
|
14.35
|
13.50
|
14.00
|
13.98
|
12.73
|
10,048,500
|
|
|
5/26/2021
|
+0.85 / +6.75%
|
13.40
|
13.45
|
13.20
|
13.45
|
13.43
|
12.23
|
13,289,000
|
|
|
5/25/2021
|
+0.80 / +6.78%
|
11.80
|
12.60
|
11.60
|
12.60
|
11.80
|
11.45
|
9,505,500
|
|
|
5/24/2021
|
+0.30 / +2.61%
|
11.60
|
11.90
|
11.25
|
11.80
|
11.59
|
10.73
|
7,137,700
|
|
|
5/21/2021
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.30
|
11.50
|
11.68
|
10.45
|
5,255,800
|
|
|
5/20/2021
|
+0.75 / +6.98%
|
11.50
|
11.50
|
11.15
|
11.50
|
11.44
|
10.45
|
10,540,000
|
|
|
5/19/2021
|
+0.70 / +6.97%
|
10.10
|
10.75
|
10.05
|
10.75
|
10.52
|
9.77
|
4,670,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|