Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	+0.21 / +3.70%	5.67	5.95	5.67	5.88	5.85	5.35	6,076,080
6/28/2017	+0.25 / +4.61%	5.44	5.70	5.43	5.67	5.56	5.15	4,105,130
6/27/2017	+0.02 / +0.37%	5.41	5.42	5.38	5.42	5.40	4.93	2,104,990
6/26/2017	+0.01 / +0.19%	5.40	5.41	5.38	5.40	5.40	4.91	1,715,500
6/23/2017	+0.01 / +0.19%	5.39	5.41	5.37	5.39	5.39	4.90	1,829,040
6/22/2017	-0.04 / -0.74%	5.43	5.45	5.38	5.38	5.41	4.89	1,771,160
6/21/2017	0.00 / 0.00%	5.43	5.46	5.38	5.42	5.42	4.93	2,407,850
6/20/2017	+0.06 / +1.12%	5.39	5.42	5.34	5.42	5.38	4.93	1,646,010
6/19/2017	-0.06 / -1.11%	5.43	5.47	5.36	5.36	5.40	4.87	1,826,660
6/16/2017	0.00 / 0.00%	5.44	5.44	5.37	5.42	5.40	4.93	1,287,620
6/15/2017	0.00 / 0.00%	5.40	5.44	5.39	5.42	5.41	4.93	1,136,480
6/14/2017	0.00 / 0.00%	5.42	5.47	5.40	5.42	5.41	4.93	1,815,610
6/13/2017	-0.04 / -0.73%	5.48	5.48	5.38	5.42	5.43	4.93	2,230,490
6/12/2017	-0.04 / -0.73%	5.52	5.53	5.45	5.46	5.49	4.96	2,454,500
6/9/2017	+0.10 / +1.85%	5.43	5.59	5.41	5.50	5.50	5.00	4,855,120
6/8/2017	0.00 / 0.00%	5.45	5.46	5.40	5.40	5.42	4.91	2,072,260
6/7/2017	-0.04 / -0.74%	5.45	5.46	5.40	5.40	5.42	4.91	2,052,950
6/6/2017	-0.02 / -0.37%	5.47	5.47	5.39	5.44	5.42	4.95	1,331,990
6/5/2017	-0.04 / -0.73%	5.51	5.52	5.37	5.46	5.44	4.96	1,307,270
6/2/2017	-0.06 / -1.08%	5.56	5.56	5.36	5.50	5.48	5.00	3,982,230
6/1/2017	+0.06 / +1.09%	5.56	5.60	5.50	5.56	5.54	5.05	3,808,130
5/31/2017	+0.02 / +0.36%	5.49	5.55	5.31	5.50	5.48	5.00	3,697,840
5/30/2017	0.00 / 0.00%	5.55	5.68	5.45	5.48	5.55	4.98	7,188,590
5/29/2017	+0.35 / +6.82%	5.13	5.48	5.11	5.48	5.36	4.98	6,915,800
5/26/2017	0.00 / 0.00%	5.13	5.13	5.08	5.13	5.11	4.66	1,783,070
5/25/2017	+0.01 / +0.20%	5.13	5.13	5.09	5.13	5.11	4.66	1,879,640
5/24/2017	0.00 / 0.00%	5.12	5.13	5.08	5.12	5.11	4.65	2,468,230
5/23/2017	0.00 / 0.00%	5.14	5.15	5.11	5.12	5.13	4.65	3,131,880
5/22/2017	+0.03 / +0.59%	5.12	5.17	5.10	5.12	5.13	4.65	3,589,210
5/19/2017	+0.02 / +0.39%	5.09	5.12	5.05	5.09	5.08	4.63	3,200,300

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%