|
|
Closing price on 6/29/2016
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
1,814,240 |
| Split-adjusted Price |
5.55 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.04
|
5.55
|
1,814,240
|
|
|
6/28/2016
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.91
|
5.36
|
929,550
|
|
|
6/27/2016
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.87
|
5.36
|
1,166,670
|
|
|
6/24/2016
|
-0.20 / -3.23%
|
6.20
|
6.30
|
5.80
|
6.00
|
5.95
|
5.45
|
5,651,570
|
|
|
6/23/2016
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.18
|
5.64
|
1,360,060
|
|
|
6/22/2016
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.19
|
5.55
|
1,880,010
|
|
|
6/21/2016
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.39
|
5.73
|
946,490
|
|
|
6/20/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.46
|
5.91
|
1,318,820
|
|
|
6/17/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
5.91
|
1,345,630
|
|
|
6/16/2016
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.58
|
5.91
|
1,227,990
|
|
|
6/15/2016
|
-0.40 / -5.71%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.00
|
734,150
|
|
|
6/14/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.01
|
5.89
|
1,566,120
|
|
|
6/13/2016
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.02
|
5.89
|
3,854,810
|
|
|
6/10/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
5.81
|
643,270
|
|
|
6/9/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
5.89
|
741,100
|
|
|
6/8/2016
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.94
|
5.81
|
3,308,390
|
|
|
6/7/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
5.72
|
1,544,940
|
|
|
6/6/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.82
|
5.72
|
1,140,620
|
|
|
6/3/2016
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.88
|
5.81
|
3,383,420
|
|
|
6/2/2016
|
+0.10 / +1.52%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.76
|
5.64
|
2,095,290
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.65
|
5.56
|
1,690,980
|
|
|
5/31/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
5.56
|
1,592,270
|
|
|
5/30/2016
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.62
|
5.64
|
859,390
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.59
|
5.56
|
491,290
|
|
|
5/26/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
5.56
|
1,976,690
|
|
|
5/25/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
5.64
|
1,702,230
|
|
|
5/24/2016
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.74
|
5.64
|
1,442,130
|
|
|
5/23/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
5.64
|
1,263,120
|
|
|
5/20/2016
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.73
|
5.64
|
1,274,590
|
|
|
5/19/2016
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.84
|
5.64
|
1,276,740
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:01 AM
|
|
|
|
|