Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	+0.02 / +0.37%	5.41	5.42	5.38	5.42	5.40	4.93	2,104,990
6/26/2017	+0.01 / +0.19%	5.40	5.41	5.38	5.40	5.40	4.91	1,715,500
6/23/2017	+0.01 / +0.19%	5.39	5.41	5.37	5.39	5.39	4.90	1,829,040
6/22/2017	-0.04 / -0.74%	5.43	5.45	5.38	5.38	5.41	4.89	1,771,160
6/21/2017	0.00 / 0.00%	5.43	5.46	5.38	5.42	5.42	4.93	2,407,850
6/20/2017	+0.06 / +1.12%	5.39	5.42	5.34	5.42	5.38	4.93	1,646,010
6/19/2017	-0.06 / -1.11%	5.43	5.47	5.36	5.36	5.40	4.87	1,826,660
6/16/2017	0.00 / 0.00%	5.44	5.44	5.37	5.42	5.40	4.93	1,287,620
6/15/2017	0.00 / 0.00%	5.40	5.44	5.39	5.42	5.41	4.93	1,136,480
6/14/2017	0.00 / 0.00%	5.42	5.47	5.40	5.42	5.41	4.93	1,815,610
6/13/2017	-0.04 / -0.73%	5.48	5.48	5.38	5.42	5.43	4.93	2,230,490
6/12/2017	-0.04 / -0.73%	5.52	5.53	5.45	5.46	5.49	4.96	2,454,500
6/9/2017	+0.10 / +1.85%	5.43	5.59	5.41	5.50	5.50	5.00	4,855,120
6/8/2017	0.00 / 0.00%	5.45	5.46	5.40	5.40	5.42	4.91	2,072,260
6/7/2017	-0.04 / -0.74%	5.45	5.46	5.40	5.40	5.42	4.91	2,052,950
6/6/2017	-0.02 / -0.37%	5.47	5.47	5.39	5.44	5.42	4.95	1,331,990
6/5/2017	-0.04 / -0.73%	5.51	5.52	5.37	5.46	5.44	4.96	1,307,270
6/2/2017	-0.06 / -1.08%	5.56	5.56	5.36	5.50	5.48	5.00	3,982,230
6/1/2017	+0.06 / +1.09%	5.56	5.60	5.50	5.56	5.54	5.05	3,808,130
5/31/2017	+0.02 / +0.36%	5.49	5.55	5.31	5.50	5.48	5.00	3,697,840
5/30/2017	0.00 / 0.00%	5.55	5.68	5.45	5.48	5.55	4.98	7,188,590
5/29/2017	+0.35 / +6.82%	5.13	5.48	5.11	5.48	5.36	4.98	6,915,800
5/26/2017	0.00 / 0.00%	5.13	5.13	5.08	5.13	5.11	4.66	1,783,070
5/25/2017	+0.01 / +0.20%	5.13	5.13	5.09	5.13	5.11	4.66	1,879,640
5/24/2017	0.00 / 0.00%	5.12	5.13	5.08	5.12	5.11	4.65	2,468,230
5/23/2017	0.00 / 0.00%	5.14	5.15	5.11	5.12	5.13	4.65	3,131,880
5/22/2017	+0.03 / +0.59%	5.12	5.17	5.10	5.12	5.13	4.65	3,589,210
5/19/2017	+0.02 / +0.39%	5.09	5.12	5.05	5.09	5.08	4.63	3,200,300
5/18/2017	0.00 / 0.00%	5.07	5.10	5.02	5.07	5.07	4.61	3,269,320
5/17/2017	+0.01 / +0.20%	5.07	5.10	5.06	5.07	5.08	4.61	2,404,020

<<Previous 30 days Next 30 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%