Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	-0.02 / -0.43%	4.60	4.64	4.59	4.61	4.61	4.61	613,300
6/19/2024	-0.02 / -0.43%	4.69	4.69	4.60	4.63	4.63	4.63	807,500
6/18/2024	-0.03 / -0.64%	4.68	4.70	4.65	4.65	4.67	4.65	616,700
6/17/2024	-0.04 / -0.85%	4.73	4.79	4.65	4.68	4.71	4.68	704,300
6/14/2024	+0.01 / +0.21%	4.72	4.87	4.71	4.72	4.79	4.72	2,015,800
6/13/2024	+0.01 / +0.21%	4.76	4.77	4.71	4.71	4.73	4.71	562,500
6/12/2024	+0.03 / +0.64%	4.68	4.70	4.66	4.70	4.67	4.70	587,600
6/11/2024	-0.02 / -0.43%	4.74	4.74	4.65	4.67	4.67	4.67	741,900
6/10/2024	-0.01 / -0.21%	4.74	4.74	4.69	4.69	4.70	4.69	1,054,000
6/7/2024	-0.04 / -0.84%	4.74	4.76	4.70	4.70	4.72	4.70	906,000
6/6/2024	+0.02 / +0.42%	4.73	4.78	4.71	4.74	4.74	4.74	755,600
6/5/2024	-0.06 / -1.26%	4.78	4.81	4.72	4.72	4.76	4.72	1,060,400
6/4/2024	0.00 / 0.00%	4.83	4.84	4.74	4.78	4.77	4.78	1,076,200
6/3/2024	+0.03 / +0.63%	4.80	4.87	4.75	4.78	4.80	4.78	1,156,100
5/31/2024	-0.05 / -1.04%	4.80	4.85	4.73	4.75	4.78	4.75	856,900
5/30/2024	0.00 / 0.00%	4.80	4.91	4.74	4.80	4.81	4.80	1,543,100
5/29/2024	+0.11 / +2.35%	4.69	4.91	4.69	4.80	4.83	4.80	1,772,000
5/28/2024	+0.05 / +1.08%	4.65	4.73	4.63	4.69	4.68	4.69	662,200
5/27/2024	+0.02 / +0.43%	4.62	4.69	4.58	4.64	4.62	4.64	783,400
5/24/2024	-0.25 / -5.13%	4.82	4.82	4.60	4.62	4.71	4.62	1,807,300
5/23/2024	-0.01 / -0.20%	4.85	4.90	4.79	4.87	4.84	4.87	1,601,400
5/22/2024	+0.13 / +2.74%	4.78	4.94	4.74	4.88	4.83	4.88	2,967,000
5/21/2024	+0.08 / +1.71%	4.67	4.78	4.67	4.75	4.72	4.75	1,983,700
5/20/2024	+0.04 / +0.86%	4.67	4.73	4.65	4.67	4.69	4.67	1,045,500
5/17/2024	+0.01 / +0.22%	4.62	4.65	4.58	4.63	4.62	4.63	537,200
5/16/2024	0.00 / 0.00%	4.62	4.67	4.58	4.62	4.61	4.62	581,400
5/15/2024	+0.02 / +0.43%	4.63	4.64	4.59	4.62	4.61	4.62	878,900
5/14/2024	-0.05 / -1.08%	4.66	4.72	4.59	4.60	4.66	4.60	746,300
5/13/2024	+0.11 / +2.42%	4.59	4.73	4.56	4.65	4.67	4.65	1,193,600
5/10/2024	+0.05 / +1.11%	4.50	4.62	4.50	4.54	4.56	4.54	1,237,900

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%