|
|
Closing price on 6/18/2014
|
|
| Open |
16.10 |
| High |
16.50 |
| Low |
15.60 |
| Volume |
4,275,240 |
| Split-adjusted Price |
7.04 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2014
|
-0.40 / -2.50%
|
16.10
|
16.50
|
15.60
|
15.60
|
16.04
|
7.04
|
4,275,240
|
|
|
6/17/2014
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.97
|
7.22
|
2,201,155
|
|
|
6/16/2014
|
+0.50 / +3.18%
|
15.70
|
16.20
|
15.30
|
16.20
|
15.66
|
7.31
|
3,858,777
|
|
|
6/13/2014
|
+0.60 / +3.97%
|
15.10
|
15.70
|
14.90
|
15.70
|
15.38
|
7.09
|
2,897,467
|
|
|
6/12/2014
|
+0.80 / +5.59%
|
14.30
|
15.30
|
14.20
|
15.10
|
14.84
|
6.82
|
3,756,515
|
|
|
6/11/2014
|
+0.40 / +2.88%
|
13.90
|
14.50
|
13.80
|
14.30
|
14.20
|
6.46
|
1,749,770
|
|
|
6/10/2014
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.80
|
13.90
|
14.09
|
6.28
|
2,192,569
|
|
|
6/9/2014
|
+0.10 / +0.70%
|
14.40
|
14.70
|
14.30
|
14.40
|
14.46
|
6.50
|
3,738,326
|
|
|
6/6/2014
|
+0.60 / +4.38%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.02
|
6.46
|
2,360,026
|
|
|
6/5/2014
|
+0.40 / +3.01%
|
13.30
|
13.90
|
13.30
|
13.70
|
13.57
|
6.19
|
2,434,011
|
|
|
6/4/2014
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.10
|
13.30
|
13.47
|
6.01
|
2,726,781
|
|
|
6/3/2014
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.37
|
6.01
|
1,482,221
|
|
|
6/2/2014
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.10
|
13.30
|
13.33
|
6.01
|
1,864,291
|
|
|
5/30/2014
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.10
|
13.40
|
13.39
|
6.05
|
3,359,196
|
|
|
5/29/2014
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.40
|
13.50
|
13.65
|
6.10
|
1,684,680
|
|
|
5/28/2014
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.70
|
13.90
|
13.93
|
6.28
|
2,684,484
|
|
|
5/27/2014
|
+0.40 / +2.86%
|
13.90
|
14.40
|
13.30
|
14.40
|
13.80
|
6.50
|
3,401,348
|
|
|
5/26/2014
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.70
|
14.00
|
13.92
|
6.32
|
1,305,900
|
|
|
5/23/2014
|
+0.60 / +4.44%
|
13.50
|
14.40
|
13.30
|
14.10
|
13.74
|
6.37
|
2,763,504
|
|
|
5/22/2014
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.00
|
13.50
|
13.37
|
6.10
|
1,921,720
|
|
|
5/21/2014
|
+0.10 / +0.74%
|
13.60
|
14.10
|
13.10
|
13.70
|
13.56
|
6.19
|
1,298,500
|
|
|
5/20/2014
|
+0.60 / +4.62%
|
13.10
|
13.60
|
12.50
|
13.60
|
12.87
|
6.14
|
1,677,200
|
|
|
5/19/2014
|
+0.40 / +3.17%
|
12.60
|
13.20
|
12.10
|
13.00
|
12.58
|
5.87
|
1,537,323
|
|
|
5/16/2014
|
+0.50 / +4.13%
|
12.10
|
12.60
|
11.80
|
12.60
|
12.18
|
5.69
|
1,328,800
|
|
|
5/15/2014
|
+0.40 / +3.42%
|
11.80
|
12.70
|
11.40
|
12.10
|
12.04
|
5.46
|
2,129,800
|
|
|
5/14/2014
|
+1.00 / +9.35%
|
10.70
|
11.70
|
10.60
|
11.70
|
11.18
|
5.28
|
1,137,700
|
|
|
5/13/2014
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.50
|
10.70
|
10.73
|
4.83
|
977,200
|
|
|
5/12/2014
|
-1.20 / -9.52%
|
12.60
|
12.60
|
11.40
|
11.40
|
11.55
|
5.15
|
1,171,600
|
|
|
5/9/2014
|
0.00 / 0.00%
|
11.40
|
12.70
|
11.40
|
12.60
|
11.80
|
5.69
|
2,470,520
|
|
|
5/8/2014
|
-1.30 / -9.35%
|
13.90
|
13.90
|
12.60
|
12.60
|
13.02
|
5.69
|
274,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|