|
|
Closing price on 6/11/2019
|
|
| Open |
3.09 |
| High |
3.14 |
| Low |
3.09 |
| Volume |
82,250 |
| Split-adjusted Price |
2.82 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2019
|
+0.01 / +0.32%
|
3.09
|
3.14
|
3.09
|
3.10
|
3.10
|
2.82
|
82,250
|
|
|
6/10/2019
|
-0.01 / -0.32%
|
3.10
|
3.12
|
3.09
|
3.09
|
3.10
|
2.81
|
42,910
|
|
|
6/7/2019
|
0.00 / 0.00%
|
3.12
|
3.13
|
3.09
|
3.10
|
3.11
|
2.82
|
69,560
|
|
|
6/6/2019
|
+0.04 / +1.31%
|
3.10
|
3.15
|
3.06
|
3.10
|
3.09
|
2.82
|
107,610
|
|
|
6/5/2019
|
-0.05 / -1.61%
|
3.11
|
3.18
|
3.06
|
3.06
|
3.08
|
2.78
|
135,220
|
|
|
6/4/2019
|
-0.10 / -3.12%
|
3.21
|
3.21
|
3.11
|
3.11
|
3.13
|
2.83
|
159,230
|
|
|
6/3/2019
|
0.00 / 0.00%
|
3.23
|
3.23
|
3.15
|
3.21
|
3.18
|
2.92
|
359,270
|
|
|
5/31/2019
|
0.00 / 0.00%
|
3.16
|
3.26
|
3.16
|
3.21
|
3.22
|
2.92
|
77,400
|
|
|
5/30/2019
|
-0.13 / -3.89%
|
3.25
|
3.30
|
3.20
|
3.21
|
3.23
|
2.92
|
251,590
|
|
|
5/29/2019
|
-0.11 / -3.19%
|
3.46
|
3.46
|
3.32
|
3.34
|
3.34
|
3.04
|
166,830
|
|
|
5/28/2019
|
+0.14 / +4.23%
|
3.50
|
3.52
|
3.36
|
3.45
|
3.45
|
3.14
|
470,190
|
|
|
5/27/2019
|
+0.21 / +6.77%
|
3.10
|
3.31
|
3.10
|
3.31
|
3.29
|
3.01
|
418,460
|
|
|
5/24/2019
|
+0.01 / +0.32%
|
3.09
|
3.13
|
3.08
|
3.10
|
3.09
|
2.82
|
198,720
|
|
|
5/23/2019
|
+0.02 / +0.65%
|
3.10
|
3.10
|
3.06
|
3.09
|
3.08
|
2.81
|
150,090
|
|
|
5/22/2019
|
-0.01 / -0.32%
|
3.12
|
3.12
|
3.07
|
3.07
|
3.08
|
2.79
|
51,970
|
|
|
5/21/2019
|
-0.02 / -0.65%
|
3.04
|
3.14
|
3.04
|
3.08
|
3.09
|
2.80
|
359,270
|
|
|
5/20/2019
|
+0.01 / +0.32%
|
3.09
|
3.12
|
3.08
|
3.10
|
3.10
|
2.82
|
205,980
|
|
|
5/17/2019
|
0.00 / 0.00%
|
3.12
|
3.12
|
3.07
|
3.09
|
3.09
|
2.81
|
66,920
|
|
|
5/16/2019
|
+0.01 / +0.32%
|
3.09
|
3.14
|
3.08
|
3.09
|
3.10
|
2.81
|
74,770
|
|
|
5/15/2019
|
+0.02 / +0.65%
|
3.06
|
3.08
|
3.02
|
3.08
|
3.05
|
2.80
|
153,620
|
|
|
5/14/2019
|
-0.03 / -0.97%
|
3.06
|
3.07
|
3.00
|
3.06
|
3.04
|
2.78
|
234,980
|
|
|
5/13/2019
|
-0.01 / -0.32%
|
3.10
|
3.15
|
3.03
|
3.09
|
3.09
|
2.81
|
108,840
|
|
|
5/10/2019
|
+0.01 / +0.32%
|
3.10
|
3.10
|
3.01
|
3.10
|
3.07
|
2.82
|
190,150
|
|
|
5/9/2019
|
-0.05 / -1.59%
|
3.14
|
3.14
|
3.04
|
3.09
|
3.09
|
2.81
|
244,110
|
|
|
5/8/2019
|
0.00 / 0.00%
|
3.10
|
3.15
|
3.10
|
3.14
|
3.12
|
2.85
|
158,830
|
|
|
5/7/2019
|
+0.04 / +1.29%
|
3.13
|
3.16
|
3.08
|
3.14
|
3.11
|
2.85
|
183,730
|
|
|
5/6/2019
|
-0.15 / -4.62%
|
3.23
|
3.23
|
3.10
|
3.10
|
3.15
|
2.82
|
1,218,060
|
|
|
5/3/2019
|
-0.05 / -1.52%
|
3.35
|
3.35
|
3.25
|
3.25
|
3.30
|
2.95
|
359,960
|
|
|
5/2/2019
|
-0.03 / -0.90%
|
3.33
|
3.38
|
3.29
|
3.30
|
3.32
|
3.00
|
287,650
|
|
|
4/26/2019
|
-0.01 / -0.30%
|
3.34
|
3.40
|
3.28
|
3.33
|
3.33
|
3.03
|
350,850
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|