|
|
Closing price on 6/10/2014
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
13.80 |
| Volume |
2,192,569 |
| Split-adjusted Price |
6.28 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2014
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.80
|
13.90
|
14.09
|
6.28
|
2,192,569
|
|
|
6/9/2014
|
+0.10 / +0.70%
|
14.40
|
14.70
|
14.30
|
14.40
|
14.46
|
6.50
|
3,738,326
|
|
|
6/6/2014
|
+0.60 / +4.38%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.02
|
6.46
|
2,360,026
|
|
|
6/5/2014
|
+0.40 / +3.01%
|
13.30
|
13.90
|
13.30
|
13.70
|
13.57
|
6.19
|
2,434,011
|
|
|
6/4/2014
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.10
|
13.30
|
13.47
|
6.01
|
2,726,781
|
|
|
6/3/2014
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.37
|
6.01
|
1,482,221
|
|
|
6/2/2014
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.10
|
13.30
|
13.33
|
6.01
|
1,864,291
|
|
|
5/30/2014
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.10
|
13.40
|
13.39
|
6.05
|
3,359,196
|
|
|
5/29/2014
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.40
|
13.50
|
13.65
|
6.10
|
1,684,680
|
|
|
5/28/2014
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.70
|
13.90
|
13.93
|
6.28
|
2,684,484
|
|
|
5/27/2014
|
+0.40 / +2.86%
|
13.90
|
14.40
|
13.30
|
14.40
|
13.80
|
6.50
|
3,401,348
|
|
|
5/26/2014
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.70
|
14.00
|
13.92
|
6.32
|
1,305,900
|
|
|
5/23/2014
|
+0.60 / +4.44%
|
13.50
|
14.40
|
13.30
|
14.10
|
13.74
|
6.37
|
2,763,504
|
|
|
5/22/2014
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.00
|
13.50
|
13.37
|
6.10
|
1,921,720
|
|
|
5/21/2014
|
+0.10 / +0.74%
|
13.60
|
14.10
|
13.10
|
13.70
|
13.56
|
6.19
|
1,298,500
|
|
|
5/20/2014
|
+0.60 / +4.62%
|
13.10
|
13.60
|
12.50
|
13.60
|
12.87
|
6.14
|
1,677,200
|
|
|
5/19/2014
|
+0.40 / +3.17%
|
12.60
|
13.20
|
12.10
|
13.00
|
12.58
|
5.87
|
1,537,323
|
|
|
5/16/2014
|
+0.50 / +4.13%
|
12.10
|
12.60
|
11.80
|
12.60
|
12.18
|
5.69
|
1,328,800
|
|
|
5/15/2014
|
+0.40 / +3.42%
|
11.80
|
12.70
|
11.40
|
12.10
|
12.04
|
5.46
|
2,129,800
|
|
|
5/14/2014
|
+1.00 / +9.35%
|
10.70
|
11.70
|
10.60
|
11.70
|
11.18
|
5.28
|
1,137,700
|
|
|
5/13/2014
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.50
|
10.70
|
10.73
|
4.83
|
977,200
|
|
|
5/12/2014
|
-1.20 / -9.52%
|
12.60
|
12.60
|
11.40
|
11.40
|
11.55
|
5.15
|
1,171,600
|
|
|
5/9/2014
|
0.00 / 0.00%
|
11.40
|
12.70
|
11.40
|
12.60
|
11.80
|
5.69
|
2,470,520
|
|
|
5/8/2014
|
-1.30 / -9.35%
|
13.90
|
13.90
|
12.60
|
12.60
|
13.02
|
5.69
|
274,300
|
|
|
5/7/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.40
|
13.90
|
13.69
|
6.28
|
557,400
|
|
|
5/6/2014
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.00
|
13.90
|
13.50
|
6.28
|
716,803
|
|
|
5/5/2014
|
-1.00 / -6.54%
|
15.30
|
15.40
|
14.30
|
14.30
|
14.96
|
6.46
|
978,010
|
|
|
4/29/2014
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.13
|
6.91
|
516,900
|
|
|
4/28/2014
|
-0.30 / -1.94%
|
15.50
|
15.70
|
15.10
|
15.20
|
15.32
|
6.86
|
793,300
|
|
|
4/25/2014
|
+0.30 / +1.97%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.40
|
7.00
|
818,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|