Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.41 / +6.90%	6.30	6.35	6.22	6.35	6.34	6.35	7,421,800
5/26/2023	+0.38 / +6.83%	5.61	5.94	5.61	5.94	5.88	5.94	6,830,000
5/25/2023	-0.13 / -2.28%	5.68	5.75	5.56	5.56	5.62	5.56	3,426,300
5/24/2023	-0.11 / -1.90%	5.90	5.90	5.65	5.69	5.75	5.69	4,722,900
5/23/2023	-0.02 / -0.34%	5.84	5.98	5.65	5.80	5.85	5.80	3,561,100
5/22/2023	+0.27 / +4.86%	5.56	5.86	5.54	5.82	5.68	5.82	4,048,500
5/19/2023	-0.20 / -3.48%	5.79	5.85	5.41	5.55	5.60	5.55	7,207,900
5/18/2023	-0.25 / -4.17%	6.09	6.24	5.75	5.75	6.02	5.75	6,060,500
5/17/2023	0.00 / 0.00%	6.00	6.11	5.88	6.00	6.01	6.00	4,478,600
5/16/2023	-0.18 / -2.91%	6.18	6.23	5.96	6.00	6.06	6.00	6,171,700
5/15/2023	+0.18 / +3.00%	6.10	6.29	6.08	6.18	6.20	6.18	5,436,400
5/12/2023	+0.30 / +5.26%	5.70	6.00	5.55	6.00	5.75	6.00	6,977,200
5/11/2023	0.00 / 0.00%	5.90	6.08	5.70	5.70	5.89	5.70	8,441,900
5/10/2023	+0.37 / +6.94%	5.49	5.70	5.45	5.70	5.68	5.70	7,579,100
5/9/2023	+0.34 / +6.81%	5.29	5.33	5.05	5.33	5.26	5.33	7,661,700
5/8/2023	+0.32 / +6.85%	4.77	4.99	4.77	4.99	4.95	4.99	7,169,400
5/5/2023	0.00 / 0.00%	4.68	4.78	4.58	4.67	4.68	4.67	4,331,000
5/4/2023	+0.30 / +6.86%	4.67	4.67	4.55	4.67	4.65	4.67	13,379,700
4/28/2023	+0.28 / +6.85%	4.37	4.37	4.37	4.37	4.37	4.37	1,971,100
4/27/2023	-0.01 / -0.24%	4.11	4.12	4.08	4.09	4.10	4.09	787,900
4/26/2023	+0.05 / +1.23%	4.05	4.10	4.03	4.10	4.06	4.10	935,900
4/25/2023	-0.10 / -2.41%	4.16	4.16	4.05	4.05	4.10	4.05	1,172,500
4/24/2023	+0.04 / +0.97%	4.11	4.16	4.10	4.15	4.14	4.15	1,088,000
4/21/2023	+0.02 / +0.49%	4.11	4.18	4.08	4.11	4.13	4.11	1,572,800
4/20/2023	+0.01 / +0.25%	4.08	4.11	4.05	4.09	4.08	4.09	1,178,300
4/19/2023	-0.02 / -0.49%	4.09	4.12	4.06	4.08	4.08	4.08	711,700
4/18/2023	+0.02 / +0.49%	4.08	4.12	4.05	4.10	4.08	4.10	905,200
4/17/2023	+0.03 / +0.74%	4.08	4.08	4.03	4.08	4.05	4.08	1,022,500
4/14/2023	-0.07 / -1.70%	4.12	4.16	4.05	4.05	4.10	4.05	1,467,800
4/13/2023	-0.03 / -0.72%	4.15	4.18	4.08	4.12	4.11	4.12	2,499,500

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%