|
|
Closing price on 5/19/2016
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
1,276,740 |
| Split-adjusted Price |
5.64 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2016
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.84
|
5.64
|
1,276,740
|
|
|
5/18/2016
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.85
|
5.81
|
4,326,470
|
|
|
5/17/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.58
|
5.47
|
980,630
|
|
|
5/16/2016
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.53
|
5.47
|
1,569,050
|
|
|
5/13/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
5.56
|
1,046,530
|
|
|
5/12/2016
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.69
|
5.56
|
1,121,170
|
|
|
5/11/2016
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
5.64
|
1,540,220
|
|
|
5/10/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.55
|
5.56
|
1,167,420
|
|
|
5/9/2016
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.70
|
5.56
|
2,031,480
|
|
|
5/6/2016
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.83
|
5.72
|
1,505,730
|
|
|
5/5/2016
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.88
|
5.72
|
2,191,644
|
|
|
5/4/2016
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.01
|
5.89
|
1,354,840
|
|
|
4/29/2016
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
5.98
|
759,780
|
|
|
4/28/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
5.98
|
1,281,430
|
|
|
4/27/2016
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.18
|
5.98
|
1,377,490
|
|
|
4/26/2016
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
6.06
|
1,535,980
|
|
|
4/25/2016
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.20
|
5.98
|
1,216,150
|
|
|
4/22/2016
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
6.06
|
1,174,140
|
|
|
4/21/2016
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
6.06
|
853,290
|
|
|
4/20/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
6.06
|
1,651,910
|
|
|
4/19/2016
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.25
|
6.06
|
1,581,420
|
|
|
4/15/2016
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.33
|
6.06
|
729,660
|
|
|
4/14/2016
|
+0.20 / +2.78%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.37
|
6.23
|
2,528,300
|
|
|
4/13/2016
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.29
|
6.06
|
1,562,670
|
|
|
4/12/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.41
|
6.23
|
2,644,920
|
|
|
4/11/2016
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.44
|
6.23
|
2,799,720
|
|
|
4/8/2016
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.48
|
6.31
|
1,662,930
|
|
|
4/7/2016
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.53
|
6.23
|
1,162,450
|
|
|
4/6/2016
|
+0.50 / +6.94%
|
7.40
|
7.70
|
7.30
|
7.70
|
7.53
|
6.48
|
2,805,130
|
|
|
4/5/2016
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.07
|
6.06
|
3,634,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|