Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.02 / +0.43%	4.63	4.64	4.59	4.62	4.61	4.62	878,900
5/14/2024	-0.05 / -1.08%	4.66	4.72	4.59	4.60	4.66	4.60	746,300
5/13/2024	+0.11 / +2.42%	4.59	4.73	4.56	4.65	4.67	4.65	1,193,600
5/10/2024	+0.05 / +1.11%	4.50	4.62	4.50	4.54	4.56	4.54	1,237,900
5/9/2024	+0.01 / +0.22%	4.50	4.50	4.47	4.49	4.48	4.49	575,800
5/8/2024	0.00 / 0.00%	4.49	4.50	4.44	4.48	4.47	4.48	457,700
5/7/2024	+0.01 / +0.22%	4.47	4.50	4.45	4.48	4.48	4.48	544,600
5/6/2024	+0.02 / +0.45%	4.46	4.49	4.45	4.47	4.47	4.47	625,300
5/3/2024	+0.02 / +0.45%	4.44	4.52	4.43	4.45	4.47	4.45	828,100
5/2/2024	0.00 / 0.00%	4.47	4.47	4.40	4.43	4.43	4.43	346,100
4/26/2024	+0.04 / +0.91%	4.39	4.49	4.38	4.43	4.42	4.43	812,900
4/25/2024	0.00 / 0.00%	4.40	4.40	4.35	4.39	4.38	4.39	332,600
4/24/2024	+0.08 / +1.86%	4.31	4.40	4.31	4.39	4.36	4.39	757,900
4/23/2024	-0.01 / -0.23%	4.32	4.40	4.30	4.31	4.34	4.31	1,042,300
4/22/2024	+0.02 / +0.47%	4.29	4.37	4.29	4.32	4.33	4.32	558,100
4/19/2024	-0.07 / -1.60%	4.38	4.38	4.21	4.30	4.29	4.30	926,700
4/17/2024	+0.06 / +1.39%	4.31	4.42	4.30	4.37	4.34	4.37	936,200
4/16/2024	-0.07 / -1.60%	4.40	4.45	4.17	4.31	4.33	4.31	2,464,200
4/15/2024	-0.32 / -6.81%	4.69	4.70	4.38	4.38	4.53	4.38	2,671,200
4/12/2024	-0.02 / -0.42%	4.72	4.76	4.67	4.70	4.71	4.70	694,600
4/11/2024	+0.10 / +2.16%	4.59	4.81	4.55	4.72	4.71	4.72	1,548,800
4/10/2024	-0.02 / -0.43%	4.66	4.68	4.60	4.62	4.64	4.62	935,400
4/9/2024	+0.07 / +1.53%	4.55	4.64	4.54	4.64	4.59	4.64	713,800
4/8/2024	-0.06 / -1.30%	4.60	4.65	4.57	4.57	4.59	4.57	1,482,900
4/5/2024	-0.05 / -1.07%	4.68	4.68	4.60	4.63	4.63	4.63	1,513,700
4/4/2024	-0.10 / -2.09%	4.76	4.80	4.68	4.68	4.72	4.68	1,796,600
4/3/2024	-0.07 / -1.44%	4.83	4.84	4.74	4.78	4.78	4.78	2,848,900
4/2/2024	-0.03 / -0.61%	4.92	4.92	4.81	4.85	4.84	4.85	1,120,200
4/1/2024	-0.05 / -1.01%	4.91	4.93	4.85	4.88	4.88	4.88	1,663,500
3/29/2024	-0.04 / -0.80%	4.98	5.01	4.91	4.93	4.93	4.93	1,460,600

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%