|
|
Closing price on 4/8/2015
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
4,050,800 |
| Split-adjusted Price |
11.23 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2015
|
-0.40 / -2.37%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.71
|
11.23
|
4,050,800
|
|
|
4/7/2015
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.60
|
16.90
|
16.81
|
11.50
|
4,210,300
|
|
|
4/6/2015
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.02
|
11.57
|
1,747,860
|
|
|
4/3/2015
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.80
|
17.20
|
16.97
|
11.71
|
3,699,163
|
|
|
4/2/2015
|
+1.00 / +6.25%
|
16.10
|
17.10
|
15.70
|
17.00
|
16.40
|
11.57
|
4,689,900
|
|
|
4/1/2015
|
-1.60 / -9.09%
|
17.60
|
17.60
|
16.00
|
16.00
|
17.03
|
10.89
|
3,374,818
|
|
|
3/31/2015
|
+0.10 / +0.57%
|
17.50
|
17.90
|
17.20
|
17.60
|
17.52
|
11.98
|
3,435,135
|
|
|
3/30/2015
|
-1.00 / -5.41%
|
18.50
|
18.60
|
17.00
|
17.50
|
17.93
|
11.91
|
5,341,550
|
|
|
3/27/2015
|
-0.50 / -2.63%
|
19.00
|
19.10
|
18.50
|
18.50
|
18.92
|
12.59
|
2,616,045
|
|
|
3/26/2015
|
-0.30 / -1.55%
|
19.20
|
19.30
|
18.90
|
19.00
|
19.10
|
12.93
|
3,040,125
|
|
|
3/25/2015
|
+0.10 / +0.52%
|
19.20
|
19.40
|
18.90
|
19.30
|
19.18
|
13.14
|
4,761,200
|
|
|
3/24/2015
|
+0.10 / +0.52%
|
19.00
|
19.20
|
18.60
|
19.20
|
18.89
|
13.07
|
4,109,670
|
|
|
3/23/2015
|
-0.10 / -0.52%
|
19.20
|
19.40
|
18.90
|
19.10
|
19.24
|
13.00
|
4,908,350
|
|
|
3/20/2015
|
+0.10 / +0.52%
|
19.00
|
19.20
|
18.60
|
19.20
|
18.94
|
13.07
|
3,558,789
|
|
|
3/19/2015
|
-0.20 / -1.04%
|
19.20
|
19.30
|
18.80
|
19.10
|
19.03
|
13.00
|
2,798,514
|
|
|
3/18/2015
|
+0.30 / +1.58%
|
19.00
|
19.30
|
18.70
|
19.30
|
18.90
|
13.14
|
4,068,373
|
|
|
3/17/2015
|
+0.50 / +2.70%
|
18.50
|
19.10
|
18.40
|
19.00
|
18.83
|
12.93
|
4,595,240
|
|
|
3/16/2015
|
+0.50 / +2.78%
|
18.00
|
18.50
|
17.80
|
18.50
|
18.15
|
12.59
|
4,151,375
|
|
|
3/13/2015
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
17.96
|
12.25
|
2,012,435
|
|
|
3/12/2015
|
0.00 / 0.00%
|
18.00
|
18.30
|
17.90
|
18.00
|
18.07
|
12.25
|
2,191,370
|
|
|
3/11/2015
|
-0.30 / -1.64%
|
18.20
|
18.30
|
18.00
|
18.00
|
18.09
|
12.25
|
2,246,660
|
|
|
3/10/2015
|
+0.50 / +2.81%
|
17.50
|
18.30
|
17.40
|
18.30
|
17.94
|
12.46
|
5,106,857
|
|
|
3/9/2015
|
-0.40 / -2.20%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.97
|
12.12
|
1,664,110
|
|
|
3/6/2015
|
+0.10 / +0.55%
|
18.10
|
18.20
|
17.90
|
18.20
|
18.04
|
12.39
|
1,396,205
|
|
|
3/5/2015
|
+0.10 / +0.56%
|
18.00
|
18.30
|
17.80
|
18.10
|
18.08
|
12.32
|
1,855,715
|
|
|
3/4/2015
|
-0.20 / -1.10%
|
18.20
|
18.40
|
18.00
|
18.00
|
18.17
|
12.25
|
1,296,571
|
|
|
3/3/2015
|
+0.60 / +3.41%
|
17.60
|
18.20
|
17.60
|
18.20
|
17.97
|
12.39
|
2,206,456
|
|
|
3/2/2015
|
-0.60 / -3.30%
|
18.20
|
18.20
|
17.50
|
17.60
|
17.80
|
11.98
|
2,532,651
|
|
|
2/27/2015
|
-0.60 / -3.19%
|
18.80
|
18.80
|
18.20
|
18.20
|
18.51
|
12.39
|
2,207,817
|
|
|
2/26/2015
|
+0.20 / +1.08%
|
18.80
|
18.80
|
18.10
|
18.80
|
18.50
|
12.80
|
2,479,585
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|