|
|
Closing price on 4/4/2022
|
|
| Open |
13.55 |
| High |
13.65 |
| Low |
13.45 |
| Volume |
2,733,200 |
| Split-adjusted Price |
12.27 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
+0.10 / +0.75%
|
13.55
|
13.65
|
13.45
|
13.50
|
13.55
|
12.27
|
2,733,200
|
|
|
4/1/2022
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.18
|
12.18
|
4,011,400
|
|
|
3/31/2022
|
-0.15 / -1.13%
|
13.40
|
13.50
|
13.00
|
13.10
|
13.25
|
11.91
|
3,330,300
|
|
|
3/30/2022
|
-0.60 / -4.33%
|
13.70
|
13.85
|
13.20
|
13.25
|
13.51
|
12.05
|
6,238,800
|
|
|
3/29/2022
|
+0.20 / +1.47%
|
13.80
|
13.95
|
13.75
|
13.85
|
13.84
|
12.59
|
2,532,000
|
|
|
3/28/2022
|
-0.35 / -2.50%
|
13.70
|
13.90
|
13.45
|
13.65
|
13.70
|
12.41
|
5,247,800
|
|
|
3/25/2022
|
+0.30 / +2.19%
|
13.70
|
14.30
|
13.70
|
14.00
|
14.01
|
12.73
|
6,275,800
|
|
|
3/24/2022
|
0.00 / 0.00%
|
13.70
|
13.85
|
13.60
|
13.70
|
13.70
|
12.45
|
2,821,000
|
|
|
3/23/2022
|
-0.15 / -1.08%
|
13.95
|
14.00
|
13.70
|
13.70
|
13.83
|
12.45
|
3,606,800
|
|
|
3/22/2022
|
+0.05 / +0.36%
|
13.90
|
14.20
|
13.85
|
13.85
|
13.99
|
12.59
|
4,197,900
|
|
|
3/21/2022
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.72
|
12.55
|
3,062,500
|
|
|
3/18/2022
|
0.00 / 0.00%
|
13.65
|
13.85
|
13.60
|
13.60
|
13.70
|
12.36
|
3,058,100
|
|
|
3/17/2022
|
+0.10 / +0.74%
|
13.60
|
13.75
|
13.50
|
13.60
|
13.62
|
12.36
|
2,722,700
|
|
|
3/16/2022
|
+0.05 / +0.37%
|
13.65
|
13.65
|
13.45
|
13.50
|
13.57
|
12.27
|
1,884,000
|
|
|
3/15/2022
|
+0.35 / +2.67%
|
13.20
|
13.45
|
13.20
|
13.45
|
13.30
|
12.23
|
2,993,500
|
|
|
3/14/2022
|
-0.50 / -3.68%
|
13.45
|
13.55
|
13.00
|
13.10
|
13.28
|
11.91
|
4,628,700
|
|
|
3/11/2022
|
-0.30 / -2.16%
|
13.80
|
13.95
|
13.50
|
13.60
|
13.78
|
12.36
|
3,909,400
|
|
|
3/10/2022
|
+0.30 / +2.21%
|
13.90
|
14.15
|
13.80
|
13.90
|
13.96
|
12.64
|
3,161,900
|
|
|
3/9/2022
|
-0.40 / -2.86%
|
14.05
|
14.20
|
13.40
|
13.60
|
13.74
|
12.36
|
6,074,300
|
|
|
3/8/2022
|
-0.50 / -3.45%
|
14.40
|
14.45
|
14.00
|
14.00
|
14.22
|
12.73
|
6,016,700
|
|
|
3/7/2022
|
+0.15 / +1.05%
|
14.30
|
14.70
|
14.05
|
14.50
|
14.34
|
13.18
|
5,671,700
|
|
|
3/4/2022
|
-0.05 / -0.35%
|
14.40
|
14.80
|
14.30
|
14.35
|
14.52
|
13.05
|
5,553,000
|
|
|
3/3/2022
|
+0.25 / +1.77%
|
14.20
|
14.50
|
14.10
|
14.40
|
14.30
|
13.09
|
6,464,100
|
|
|
3/2/2022
|
-0.15 / -1.05%
|
14.15
|
14.40
|
13.90
|
14.15
|
14.18
|
12.86
|
5,770,400
|
|
|
3/1/2022
|
-0.10 / -0.69%
|
14.75
|
15.00
|
14.15
|
14.30
|
14.72
|
13.00
|
11,531,100
|
|
|
2/28/2022
|
+0.90 / +6.67%
|
13.55
|
14.40
|
13.55
|
14.40
|
14.05
|
13.09
|
10,161,300
|
|
|
2/25/2022
|
+0.30 / +2.27%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.49
|
12.27
|
2,317,900
|
|
|
2/24/2022
|
-0.50 / -3.65%
|
13.70
|
13.80
|
12.80
|
13.20
|
13.31
|
12.00
|
7,770,100
|
|
|
2/23/2022
|
+0.10 / +0.74%
|
13.80
|
14.10
|
13.70
|
13.70
|
13.83
|
12.45
|
2,746,000
|
|
|
2/22/2022
|
-0.55 / -3.89%
|
13.85
|
14.00
|
13.50
|
13.60
|
13.75
|
12.36
|
5,175,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|