Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	-0.01 / -0.24%	4.15	4.18	4.12	4.14	4.15	4.14	199,400
4/24/2026	-0.05 / -1.19%	4.21	4.21	4.14	4.15	4.16	4.15	298,600
4/23/2026	0.00 / 0.00%	4.24	4.25	4.17	4.20	4.19	4.20	241,100
4/22/2026	0.00 / 0.00%	4.20	4.23	4.18	4.20	4.20	4.20	230,700
4/21/2026	-0.05 / -1.18%	4.22	4.28	4.20	4.20	4.22	4.20	370,400
4/20/2026	+0.01 / +0.24%	4.24	4.26	4.20	4.25	4.22	4.25	176,200
4/17/2026	0.00 / 0.00%	4.24	4.28	4.22	4.24	4.23	4.24	148,900
4/16/2026	-0.01 / -0.24%	4.27	4.27	4.21	4.24	4.24	4.24	285,400
4/15/2026	-0.02 / -0.47%	4.29	4.35	4.25	4.25	4.27	4.25	354,300
4/14/2026	0.00 / 0.00%	4.28	4.30	4.24	4.27	4.27	4.27	348,900
4/13/2026	-0.04 / -0.93%	4.31	4.31	4.27	4.27	4.29	4.27	258,600
4/10/2026	-0.08 / -1.82%	4.40	4.44	4.30	4.31	4.33	4.31	399,400
4/9/2026	0.00 / 0.00%	4.38	4.50	4.32	4.39	4.42	4.39	642,900
4/8/2026	+0.23 / +5.53%	4.22	4.45	4.22	4.39	4.36	4.39	835,300
4/7/2026	-0.01 / -0.24%	4.20	4.20	4.12	4.16	4.15	4.16	214,300
4/6/2026	-0.06 / -1.42%	4.23	4.27	4.17	4.17	4.20	4.17	316,500
4/3/2026	-0.04 / -0.94%	4.26	4.29	4.20	4.23	4.23	4.23	294,300
4/2/2026	-0.01 / -0.23%	4.28	4.30	4.25	4.27	4.27	4.27	367,600
4/1/2026	+0.01 / +0.23%	4.31	4.36	4.26	4.28	4.29	4.28	614,400
3/31/2026	-0.01 / -0.23%	4.29	4.30	4.21	4.27	4.27	4.27	253,100
3/30/2026	-0.02 / -0.47%	4.30	4.30	4.20	4.28	4.26	4.28	431,600
3/27/2026	+0.03 / +0.70%	4.27	4.42	4.27	4.30	4.30	4.30	1,051,700
3/26/2026	-0.03 / -0.70%	4.30	4.36	4.25	4.27	4.28	4.27	172,100
3/25/2026	+0.07 / +1.65%	4.25	4.32	4.24	4.30	4.28	4.30	331,300
3/24/2026	+0.03 / +0.71%	4.22	4.29	4.21	4.23	4.24	4.23	222,100
3/23/2026	-0.08 / -1.87%	4.29	4.29	4.12	4.20	4.17	4.20	1,094,800
3/20/2026	-0.10 / -2.28%	4.35	4.39	4.27	4.28	4.32	4.28	269,000
3/19/2026	-0.03 / -0.68%	4.41	4.41	4.36	4.38	4.39	4.38	1,029,100
3/18/2026	-0.01 / -0.23%	4.43	4.45	4.39	4.41	4.41	4.41	958,900
3/17/2026	+0.02 / +0.45%	4.40	4.47	4.40	4.42	4.45	4.42	599,100

<<Previous 30 days Next 6 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	339,600	6.90	-1.43%
AGG	270,500	12.25	-0.81%
API	56,500	5.50	-1.79%
ASM	334,700	6.06	-0.98%
BCR	3,360,300	1.10	-8.33%
BVL	1,600	13.50	-14.56%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%