Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	-0.01 / -0.24%	4.11	4.12	4.08	4.09	4.10	4.09	787,900
4/26/2023	+0.05 / +1.23%	4.05	4.10	4.03	4.10	4.06	4.10	935,900
4/25/2023	-0.10 / -2.41%	4.16	4.16	4.05	4.05	4.10	4.05	1,172,500
4/24/2023	+0.04 / +0.97%	4.11	4.16	4.10	4.15	4.14	4.15	1,088,000
4/21/2023	+0.02 / +0.49%	4.11	4.18	4.08	4.11	4.13	4.11	1,572,800
4/20/2023	+0.01 / +0.25%	4.08	4.11	4.05	4.09	4.08	4.09	1,178,300
4/19/2023	-0.02 / -0.49%	4.09	4.12	4.06	4.08	4.08	4.08	711,700
4/18/2023	+0.02 / +0.49%	4.08	4.12	4.05	4.10	4.08	4.10	905,200
4/17/2023	+0.03 / +0.74%	4.08	4.08	4.03	4.08	4.05	4.08	1,022,500
4/14/2023	-0.07 / -1.70%	4.12	4.16	4.05	4.05	4.10	4.05	1,467,800
4/13/2023	-0.03 / -0.72%	4.15	4.18	4.08	4.12	4.11	4.12	2,499,500
4/12/2023	-0.05 / -1.19%	4.20	4.26	4.14	4.15	4.20	4.15	1,963,500
4/11/2023	+0.06 / +1.45%	4.16	4.20	4.08	4.20	4.14	4.20	1,533,300
4/10/2023	-0.12 / -2.82%	4.28	4.32	4.12	4.14	4.20	4.14	2,589,300
4/7/2023	-0.06 / -1.39%	4.30	4.36	4.20	4.26	4.26	4.26	1,578,100
4/6/2023	+0.03 / +0.70%	4.35	4.47	4.30	4.32	4.39	4.32	6,126,100
4/5/2023	+0.10 / +2.39%	4.23	4.37	4.21	4.29	4.28	4.29	1,947,700
4/4/2023	+0.09 / +2.20%	4.14	4.20	4.10	4.19	4.14	4.19	2,454,600
4/3/2023	+0.11 / +2.76%	4.05	4.11	4.02	4.10	4.07	4.10	1,387,400
3/31/2023	0.00 / 0.00%	4.00	4.05	3.98	3.99	4.00	3.99	753,900
3/30/2023	-0.06 / -1.48%	4.06	4.09	3.99	3.99	4.03	3.99	1,014,200
3/29/2023	0.00 / 0.00%	4.06	4.06	4.00	4.05	4.01	4.05	783,700
3/28/2023	-0.01 / -0.25%	4.06	4.10	4.05	4.05	4.08	4.05	919,700
3/27/2023	+0.06 / +1.50%	4.02	4.07	4.00	4.06	4.04	4.06	698,900
3/24/2023	+0.05 / +1.27%	3.97	4.03	3.95	4.00	3.99	4.00	1,403,600
3/23/2023	+0.01 / +0.25%	3.94	3.98	3.89	3.95	3.94	3.95	329,800
3/22/2023	0.00 / 0.00%	3.94	3.99	3.94	3.94	3.96	3.94	572,200
3/21/2023	+0.04 / +1.03%	3.93	3.98	3.90	3.94	3.93	3.94	563,200
3/20/2023	-0.12 / -2.99%	4.02	4.03	3.90	3.90	3.97	3.90	732,700
3/17/2023	+0.02 / +0.50%	4.03	4.07	4.00	4.02	4.02	4.02	414,100

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%