|
|
Closing price on 4/2/2014
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
15.70 |
| Volume |
1,074,040 |
| Split-adjusted Price |
7.36 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2014
|
+0.20 / +1.24%
|
16.10
|
16.30
|
15.70
|
16.30
|
15.94
|
7.36
|
1,074,040
|
|
|
4/1/2014
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.30
|
16.10
|
15.75
|
7.27
|
2,280,700
|
|
|
3/31/2014
|
-0.20 / -1.23%
|
16.20
|
16.40
|
15.80
|
16.00
|
15.97
|
7.22
|
1,223,800
|
|
|
3/28/2014
|
-0.10 / -0.61%
|
16.60
|
16.80
|
15.90
|
16.20
|
16.31
|
7.31
|
1,596,600
|
|
|
3/27/2014
|
+1.40 / +9.40%
|
16.20
|
16.30
|
15.50
|
16.30
|
15.98
|
7.36
|
3,325,500
|
|
|
3/26/2014
|
-3.80 / -20.32%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.73
|
39,300
|
|
|
3/25/2014
|
-0.60 / -3.11%
|
19.30
|
19.60
|
18.70
|
18.70
|
19.04
|
6.14
|
1,726,807
|
|
|
3/24/2014
|
+0.30 / +1.58%
|
19.00
|
19.40
|
19.00
|
19.30
|
19.25
|
6.34
|
1,718,070
|
|
|
3/21/2014
|
+0.10 / +0.53%
|
18.90
|
19.30
|
18.90
|
19.00
|
19.06
|
6.24
|
1,336,075
|
|
|
3/20/2014
|
+0.30 / +1.61%
|
18.60
|
19.30
|
18.50
|
18.90
|
18.83
|
6.21
|
1,646,000
|
|
|
3/19/2014
|
-0.50 / -2.62%
|
19.10
|
19.10
|
18.60
|
18.60
|
18.80
|
6.11
|
1,203,400
|
|
|
3/18/2014
|
-0.60 / -3.05%
|
19.70
|
19.70
|
19.00
|
19.10
|
19.17
|
6.27
|
1,586,035
|
|
|
3/17/2014
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.00
|
19.70
|
19.32
|
6.47
|
1,734,900
|
|
|
3/14/2014
|
-0.30 / -1.50%
|
20.00
|
20.60
|
19.10
|
19.70
|
19.82
|
6.47
|
2,261,525
|
|
|
3/13/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.30
|
20.00
|
19.62
|
6.57
|
1,583,506
|
|
|
3/12/2014
|
-0.70 / -3.38%
|
20.80
|
21.20
|
19.80
|
20.00
|
20.48
|
6.57
|
2,175,690
|
|
|
3/11/2014
|
-0.20 / -0.96%
|
20.90
|
21.00
|
20.30
|
20.70
|
20.60
|
6.80
|
925,220
|
|
|
3/10/2014
|
+1.90 / +10.00%
|
19.00
|
20.90
|
18.70
|
20.90
|
19.66
|
6.86
|
2,622,400
|
|
|
3/7/2014
|
-0.30 / -1.55%
|
19.30
|
19.40
|
18.90
|
19.00
|
19.06
|
6.24
|
803,010
|
|
|
3/6/2014
|
+0.80 / +4.32%
|
18.70
|
19.30
|
18.50
|
19.30
|
18.83
|
6.34
|
2,075,000
|
|
|
3/5/2014
|
+1.60 / +9.47%
|
16.80
|
18.50
|
16.80
|
18.50
|
17.68
|
6.07
|
2,101,430
|
|
|
3/4/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.78
|
5.55
|
452,900
|
|
|
3/3/2014
|
-0.10 / -0.59%
|
17.00
|
17.30
|
16.60
|
16.90
|
16.88
|
5.55
|
1,145,430
|
|
|
2/28/2014
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.87
|
5.58
|
684,300
|
|
|
2/27/2014
|
+0.10 / +0.60%
|
16.80
|
17.20
|
16.70
|
16.90
|
16.92
|
5.55
|
1,354,820
|
|
|
2/26/2014
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.60
|
16.80
|
16.77
|
5.52
|
714,036
|
|
|
2/25/2014
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.70
|
16.90
|
16.88
|
5.55
|
746,500
|
|
|
2/24/2014
|
+0.30 / +1.80%
|
16.70
|
17.10
|
16.60
|
17.00
|
16.83
|
5.58
|
1,053,500
|
|
|
2/21/2014
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.20
|
16.70
|
16.45
|
5.48
|
1,055,200
|
|
|
2/20/2014
|
-1.50 / -8.33%
|
18.00
|
18.00
|
16.20
|
16.50
|
16.87
|
5.42
|
1,758,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|