Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	-0.12 / -2.59%	4.65	4.69	4.51	4.51	4.62	4.10	1,557,350
4/14/2017	0.00 / 0.00%	4.61	4.65	4.50	4.63	4.59	4.21	4,213,820
4/13/2017	-0.01 / -0.22%	4.64	4.74	4.55	4.63	4.65	4.21	3,765,440
4/12/2017	-0.17 / -3.53%	4.82	4.85	4.60	4.64	4.76	4.22	3,091,500
4/11/2017	-0.10 / -2.04%	4.93	5.00	4.81	4.81	4.92	4.37	4,452,340
4/10/2017	+0.01 / +0.20%	4.92	5.06	4.90	4.91	4.98	4.46	5,344,500
4/7/2017	-0.10 / -2.00%	5.00	5.05	4.86	4.90	4.96	4.45	4,204,730
4/5/2017	-0.11 / -2.15%	5.14	5.16	4.99	5.00	5.08	4.55	4,488,110
4/4/2017	+0.09 / +1.79%	5.06	5.18	5.06	5.11	5.11	4.65	4,692,840
4/3/2017	+0.12 / +2.45%	4.94	5.02	4.94	5.02	4.98	4.56	4,913,150
3/31/2017	-0.02 / -0.41%	4.95	4.97	4.84	4.90	4.93	4.45	3,433,560
3/30/2017	+0.16 / +3.36%	4.77	4.96	4.73	4.92	4.86	4.47	5,937,450
3/29/2017	-0.04 / -0.83%	4.80	4.81	4.73	4.76	4.77	4.33	2,247,230
3/28/2017	+0.08 / +1.69%	4.73	4.83	4.71	4.80	4.77	4.36	3,306,990
3/27/2017	+0.04 / +0.85%	4.70	4.77	4.69	4.72	4.71	4.29	3,498,690
3/24/2017	-0.11 / -2.30%	4.80	4.80	4.68	4.68	4.74	4.25	2,608,760
3/23/2017	-0.01 / -0.21%	4.81	4.83	4.74	4.79	4.78	4.35	3,573,270
3/22/2017	-0.07 / -1.44%	4.90	4.95	4.80	4.80	4.88	4.36	4,188,330
3/21/2017	+0.07 / +1.46%	4.81	4.90	4.75	4.87	4.83	4.43	4,739,040
3/20/2017	-0.07 / -1.44%	4.90	4.92	4.80	4.80	4.86	4.36	4,448,620
3/17/2017	0.00 / 0.00%	4.84	4.88	4.81	4.87	4.84	4.43	2,131,390
3/16/2017	-0.03 / -0.61%	4.90	4.95	4.81	4.87	4.86	4.43	3,609,740
3/15/2017	-0.02 / -0.41%	4.93	4.96	4.84	4.90	4.91	4.45	3,778,760
3/14/2017	+0.02 / +0.41%	4.91	4.98	4.89	4.92	4.92	4.47	3,052,580
3/13/2017	-0.10 / -2.00%	5.02	5.02	4.80	4.90	4.89	4.45	3,670,140
3/10/2017	+0.10 / +2.04%	4.92	5.10	4.91	5.00	5.02	4.55	5,980,740
3/9/2017	-0.33 / -6.31%	5.24	5.24	4.87	4.90	4.99	4.45	5,979,910
3/8/2017	-0.07 / -1.32%	5.30	5.33	5.14	5.23	5.26	4.75	6,933,590
3/7/2017	+0.20 / +3.92%	5.15	5.37	5.07	5.30	5.23	4.82	8,680,250
3/6/2017	+0.33 / +6.92%	4.80	5.10	4.77	5.10	4.98	4.64	9,649,330

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%