|
|
Closing price on 4/11/2019
|
|
| Open |
3.72 |
| High |
3.83 |
| Low |
3.65 |
| Volume |
787,860 |
| Split-adjusted Price |
3.40 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2019
|
-0.01 / -0.27%
|
3.72
|
3.83
|
3.65
|
3.74
|
3.72
|
3.40
|
787,860
|
|
|
4/10/2019
|
+0.12 / +3.31%
|
3.63
|
3.82
|
3.54
|
3.75
|
3.75
|
3.41
|
2,217,770
|
|
|
4/9/2019
|
+0.10 / +2.83%
|
3.56
|
3.76
|
3.49
|
3.63
|
3.66
|
3.30
|
1,253,840
|
|
|
4/8/2019
|
+0.20 / +6.01%
|
3.33
|
3.56
|
3.32
|
3.53
|
3.46
|
3.21
|
1,482,750
|
|
|
4/5/2019
|
-0.02 / -0.60%
|
3.30
|
3.41
|
3.30
|
3.33
|
3.33
|
3.03
|
644,430
|
|
|
4/4/2019
|
+0.04 / +1.21%
|
3.36
|
3.39
|
3.29
|
3.35
|
3.31
|
3.05
|
488,110
|
|
|
4/3/2019
|
-0.03 / -0.90%
|
3.38
|
3.39
|
3.30
|
3.31
|
3.35
|
3.01
|
423,470
|
|
|
4/2/2019
|
0.00 / 0.00%
|
3.40
|
3.51
|
3.32
|
3.34
|
3.39
|
3.04
|
609,460
|
|
|
4/1/2019
|
-0.06 / -1.76%
|
3.38
|
3.41
|
3.28
|
3.34
|
3.35
|
3.04
|
394,760
|
|
|
3/29/2019
|
-0.01 / -0.29%
|
3.41
|
3.50
|
3.36
|
3.40
|
3.43
|
3.09
|
570,840
|
|
|
3/28/2019
|
+0.22 / +6.90%
|
3.40
|
3.41
|
3.37
|
3.41
|
3.40
|
3.10
|
1,242,790
|
|
|
3/27/2019
|
+0.20 / +6.69%
|
2.99
|
3.19
|
2.99
|
3.19
|
3.14
|
2.90
|
158,110
|
|
|
3/26/2019
|
0.00 / 0.00%
|
2.96
|
3.06
|
2.96
|
2.99
|
3.00
|
2.72
|
139,990
|
|
|
3/25/2019
|
-0.21 / -6.56%
|
3.05
|
3.18
|
2.98
|
2.99
|
3.00
|
2.72
|
1,141,180
|
|
|
3/22/2019
|
-0.15 / -4.48%
|
3.38
|
3.38
|
3.20
|
3.20
|
3.26
|
2.91
|
662,570
|
|
|
3/21/2019
|
-0.06 / -1.76%
|
3.44
|
3.44
|
3.35
|
3.35
|
3.38
|
3.05
|
341,970
|
|
|
3/20/2019
|
-0.01 / -0.29%
|
3.40
|
3.46
|
3.30
|
3.41
|
3.36
|
3.10
|
522,370
|
|
|
3/19/2019
|
-0.01 / -0.29%
|
3.48
|
3.52
|
3.40
|
3.42
|
3.47
|
3.11
|
587,270
|
|
|
3/18/2019
|
-0.11 / -3.11%
|
3.45
|
3.59
|
3.42
|
3.43
|
3.50
|
3.12
|
416,150
|
|
|
3/15/2019
|
-0.02 / -0.56%
|
3.50
|
3.56
|
3.44
|
3.54
|
3.50
|
3.22
|
698,920
|
|
|
3/14/2019
|
+0.17 / +5.01%
|
3.58
|
3.62
|
3.50
|
3.56
|
3.58
|
3.24
|
1,558,460
|
|
|
3/13/2019
|
+0.22 / +6.94%
|
3.11
|
3.39
|
3.11
|
3.39
|
3.31
|
3.08
|
445,000
|
|
|
3/12/2019
|
-0.22 / -6.49%
|
3.26
|
3.39
|
3.16
|
3.17
|
3.23
|
2.88
|
985,570
|
|
|
3/11/2019
|
-0.25 / -6.87%
|
3.41
|
3.57
|
3.39
|
3.39
|
3.42
|
3.08
|
1,333,330
|
|
|
3/8/2019
|
+0.23 / +6.74%
|
3.50
|
3.64
|
3.40
|
3.64
|
3.59
|
3.31
|
3,185,130
|
|
|
3/7/2019
|
+0.22 / +6.90%
|
3.24
|
3.41
|
3.19
|
3.41
|
3.33
|
3.10
|
1,325,860
|
|
|
3/6/2019
|
-0.02 / -0.62%
|
3.15
|
3.27
|
3.15
|
3.19
|
3.23
|
2.90
|
1,019,290
|
|
|
3/5/2019
|
+0.18 / +5.94%
|
3.24
|
3.24
|
3.20
|
3.21
|
3.24
|
2.92
|
2,931,640
|
|
|
3/4/2019
|
+0.19 / +6.69%
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
2.75
|
226,010
|
|
|
3/1/2019
|
+0.18 / +6.77%
|
2.66
|
2.84
|
2.66
|
2.84
|
2.80
|
2.58
|
705,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|