|
|
Closing price on 3/8/2021
|
|
| Open |
10.95 |
| High |
11.00 |
| Low |
10.75 |
| Volume |
1,663,500 |
| Split-adjusted Price |
9.91 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
+0.15 / +1.40%
|
10.95
|
11.00
|
10.75
|
10.90
|
10.87
|
9.91
|
1,663,500
|
|
|
3/5/2021
|
+0.05 / +0.47%
|
10.65
|
10.95
|
10.60
|
10.75
|
10.72
|
9.77
|
1,169,700
|
|
|
3/4/2021
|
-0.25 / -2.28%
|
11.20
|
11.25
|
10.60
|
10.70
|
11.01
|
9.73
|
2,312,000
|
|
|
3/3/2021
|
+0.15 / +1.39%
|
10.60
|
11.35
|
10.55
|
10.95
|
10.91
|
9.95
|
2,693,100
|
|
|
3/2/2021
|
-0.25 / -2.26%
|
11.15
|
11.15
|
10.70
|
10.80
|
10.85
|
9.82
|
1,966,700
|
|
|
3/1/2021
|
+0.45 / +4.25%
|
10.70
|
11.20
|
10.55
|
11.05
|
10.82
|
10.05
|
2,073,600
|
|
|
2/26/2021
|
-0.20 / -1.85%
|
10.35
|
10.60
|
10.35
|
10.60
|
10.46
|
9.64
|
1,933,900
|
|
|
2/25/2021
|
-0.15 / -1.37%
|
11.05
|
11.10
|
10.60
|
10.80
|
10.84
|
9.82
|
2,466,300
|
|
|
2/24/2021
|
-0.15 / -1.35%
|
11.25
|
11.40
|
10.90
|
10.95
|
11.10
|
9.95
|
2,374,400
|
|
|
2/23/2021
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.05
|
11.10
|
11.16
|
10.09
|
3,510,200
|
|
|
2/22/2021
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.05
|
11.60
|
11.31
|
10.55
|
2,988,800
|
|
|
2/19/2021
|
-0.45 / -3.73%
|
11.80
|
12.20
|
11.60
|
11.60
|
11.83
|
10.55
|
2,868,800
|
|
|
2/18/2021
|
+0.75 / +6.64%
|
11.50
|
12.05
|
11.30
|
12.05
|
11.80
|
10.95
|
2,425,800
|
|
|
2/17/2021
|
+0.50 / +4.63%
|
10.80
|
11.50
|
10.15
|
11.30
|
10.72
|
10.27
|
3,146,800
|
|
|
2/9/2021
|
-0.55 / -4.85%
|
10.85
|
11.10
|
10.60
|
10.80
|
10.73
|
9.82
|
3,647,200
|
|
|
2/8/2021
|
-0.85 / -6.97%
|
12.05
|
12.20
|
11.35
|
11.35
|
11.50
|
10.32
|
3,329,700
|
|
|
2/5/2021
|
-0.50 / -3.94%
|
12.70
|
12.85
|
12.10
|
12.20
|
12.38
|
11.09
|
6,376,200
|
|
|
2/4/2021
|
+0.80 / +6.72%
|
12.20
|
12.70
|
11.95
|
12.70
|
12.63
|
11.55
|
3,640,600
|
|
|
2/3/2021
|
-0.45 / -3.64%
|
12.00
|
12.80
|
11.70
|
11.90
|
12.10
|
10.82
|
5,120,200
|
|
|
2/2/2021
|
-0.90 / -6.79%
|
12.35
|
13.25
|
12.35
|
12.35
|
12.38
|
11.23
|
10,772,400
|
|
|
2/1/2021
|
-0.95 / -6.69%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
12.05
|
323,500
|
|
|
1/29/2021
|
-1.05 / -6.89%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.91
|
573,100
|
|
|
1/28/2021
|
-1.10 / -6.73%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
13.86
|
119,300
|
|
|
1/27/2021
|
-1.20 / -6.84%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.86
|
4,360,000
|
|
|
1/26/2021
|
-1.30 / -6.90%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
15.95
|
259,200
|
|
|
1/25/2021
|
-1.40 / -6.91%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
17.14
|
271,100
|
|
|
1/22/2021
|
-1.50 / -6.90%
|
21.30
|
21.80
|
20.25
|
20.25
|
21.13
|
18.41
|
6,340,600
|
|
|
1/21/2021
|
+0.10 / +0.46%
|
21.30
|
22.10
|
21.10
|
21.75
|
21.61
|
19.77
|
7,119,900
|
|
|
1/20/2021
|
-0.10 / -0.46%
|
21.20
|
21.65
|
20.45
|
21.65
|
21.11
|
19.68
|
6,854,500
|
|
|
1/19/2021
|
+0.45 / +2.11%
|
21.65
|
22.20
|
19.85
|
21.75
|
21.41
|
19.77
|
9,667,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|