|
|
Closing price on 3/6/2019
|
|
| Open |
3.15 |
| High |
3.27 |
| Low |
3.15 |
| Volume |
1,019,290 |
| Split-adjusted Price |
2.90 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
-0.02 / -0.62%
|
3.15
|
3.27
|
3.15
|
3.19
|
3.23
|
2.90
|
1,019,290
|
|
|
3/5/2019
|
+0.18 / +5.94%
|
3.24
|
3.24
|
3.20
|
3.21
|
3.24
|
2.92
|
2,931,640
|
|
|
3/4/2019
|
+0.19 / +6.69%
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
2.75
|
226,010
|
|
|
3/1/2019
|
+0.18 / +6.77%
|
2.66
|
2.84
|
2.66
|
2.84
|
2.80
|
2.58
|
705,220
|
|
|
2/28/2019
|
+0.08 / +3.10%
|
2.55
|
2.72
|
2.55
|
2.66
|
2.66
|
2.42
|
595,990
|
|
|
2/27/2019
|
-0.02 / -0.77%
|
2.62
|
2.62
|
2.56
|
2.58
|
2.57
|
2.35
|
190,450
|
|
|
2/26/2019
|
-0.01 / -0.38%
|
2.62
|
2.63
|
2.59
|
2.60
|
2.60
|
2.36
|
69,900
|
|
|
2/25/2019
|
0.00 / 0.00%
|
2.61
|
2.66
|
2.60
|
2.61
|
2.63
|
2.37
|
270,210
|
|
|
2/22/2019
|
+0.04 / +1.56%
|
2.64
|
2.66
|
2.60
|
2.61
|
2.64
|
2.37
|
588,460
|
|
|
2/21/2019
|
-0.03 / -1.15%
|
2.60
|
2.66
|
2.57
|
2.57
|
2.60
|
2.34
|
143,420
|
|
|
2/20/2019
|
-0.10 / -3.70%
|
2.72
|
2.72
|
2.60
|
2.60
|
2.63
|
2.36
|
397,330
|
|
|
2/19/2019
|
-0.06 / -2.17%
|
2.79
|
2.80
|
2.69
|
2.70
|
2.72
|
2.45
|
111,210
|
|
|
2/18/2019
|
+0.01 / +0.36%
|
2.76
|
2.80
|
2.74
|
2.76
|
2.78
|
2.51
|
342,690
|
|
|
2/15/2019
|
+0.01 / +0.36%
|
2.76
|
2.77
|
2.68
|
2.75
|
2.71
|
2.50
|
280,940
|
|
|
2/14/2019
|
+0.05 / +1.86%
|
2.68
|
2.76
|
2.66
|
2.74
|
2.71
|
2.49
|
122,950
|
|
|
2/13/2019
|
+0.01 / +0.37%
|
2.68
|
2.72
|
2.67
|
2.69
|
2.70
|
2.45
|
55,630
|
|
|
2/12/2019
|
+0.06 / +2.29%
|
2.60
|
2.72
|
2.58
|
2.68
|
2.65
|
2.44
|
355,540
|
|
|
2/11/2019
|
0.00 / 0.00%
|
2.66
|
2.66
|
2.57
|
2.62
|
2.60
|
2.38
|
247,720
|
|
|
2/1/2019
|
+0.02 / +0.77%
|
2.60
|
2.62
|
2.57
|
2.62
|
2.61
|
2.38
|
99,330
|
|
|
1/31/2019
|
-0.04 / -1.52%
|
2.64
|
2.64
|
2.60
|
2.60
|
2.60
|
2.36
|
73,770
|
|
|
1/30/2019
|
-0.04 / -1.49%
|
2.68
|
2.71
|
2.64
|
2.64
|
2.69
|
2.40
|
105,330
|
|
|
1/29/2019
|
+0.08 / +3.08%
|
2.56
|
2.68
|
2.55
|
2.68
|
2.64
|
2.44
|
403,300
|
|
|
1/28/2019
|
+0.04 / +1.56%
|
2.51
|
2.60
|
2.51
|
2.60
|
2.57
|
2.36
|
62,300
|
|
|
1/25/2019
|
-0.04 / -1.54%
|
2.57
|
2.60
|
2.56
|
2.56
|
2.57
|
2.33
|
35,740
|
|
|
1/24/2019
|
-0.01 / -0.38%
|
2.61
|
2.61
|
2.56
|
2.60
|
2.60
|
2.36
|
96,980
|
|
|
1/23/2019
|
+0.12 / +4.82%
|
2.47
|
2.61
|
2.47
|
2.61
|
2.53
|
2.37
|
286,100
|
|
|
1/22/2019
|
-0.01 / -0.40%
|
2.56
|
2.56
|
2.49
|
2.49
|
2.52
|
2.26
|
2,072,940
|
|
|
1/21/2019
|
-0.10 / -3.85%
|
2.56
|
2.61
|
2.50
|
2.50
|
2.53
|
2.27
|
231,290
|
|
|
1/18/2019
|
-0.01 / -0.38%
|
2.63
|
2.63
|
2.57
|
2.60
|
2.60
|
2.36
|
64,670
|
|
|
1/17/2019
|
-0.01 / -0.38%
|
2.61
|
2.62
|
2.57
|
2.61
|
2.61
|
2.37
|
66,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|