|
|
Closing price on 3/6/2014
|
|
| Open |
18.70 |
| High |
19.30 |
| Low |
18.50 |
| Volume |
2,075,000 |
| Split-adjusted Price |
6.34 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2014
|
+0.80 / +4.32%
|
18.70
|
19.30
|
18.50
|
19.30
|
18.83
|
6.34
|
2,075,000
|
|
|
3/5/2014
|
+1.60 / +9.47%
|
16.80
|
18.50
|
16.80
|
18.50
|
17.68
|
6.07
|
2,101,430
|
|
|
3/4/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.78
|
5.55
|
452,900
|
|
|
3/3/2014
|
-0.10 / -0.59%
|
17.00
|
17.30
|
16.60
|
16.90
|
16.88
|
5.55
|
1,145,430
|
|
|
2/28/2014
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.87
|
5.58
|
684,300
|
|
|
2/27/2014
|
+0.10 / +0.60%
|
16.80
|
17.20
|
16.70
|
16.90
|
16.92
|
5.55
|
1,354,820
|
|
|
2/26/2014
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.60
|
16.80
|
16.77
|
5.52
|
714,036
|
|
|
2/25/2014
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.70
|
16.90
|
16.88
|
5.55
|
746,500
|
|
|
2/24/2014
|
+0.30 / +1.80%
|
16.70
|
17.10
|
16.60
|
17.00
|
16.83
|
5.58
|
1,053,500
|
|
|
2/21/2014
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.20
|
16.70
|
16.45
|
5.48
|
1,055,200
|
|
|
2/20/2014
|
-1.50 / -8.33%
|
18.00
|
18.00
|
16.20
|
16.50
|
16.87
|
5.42
|
1,758,500
|
|
|
2/19/2014
|
0.00 / 0.00%
|
18.00
|
18.30
|
17.20
|
18.00
|
17.78
|
5.91
|
1,489,710
|
|
|
2/18/2014
|
+1.20 / +7.14%
|
16.80
|
18.00
|
16.80
|
18.00
|
17.30
|
5.91
|
1,649,554
|
|
|
2/17/2014
|
+0.70 / +4.35%
|
16.30
|
16.80
|
16.20
|
16.80
|
16.55
|
5.52
|
1,634,800
|
|
|
2/14/2014
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.90
|
16.10
|
16.10
|
5.29
|
818,900
|
|
|
2/13/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.76
|
5.25
|
960,600
|
|
|
2/12/2014
|
+0.30 / +1.92%
|
15.60
|
16.00
|
15.50
|
15.90
|
15.71
|
5.22
|
990,500
|
|
|
2/11/2014
|
-0.60 / -3.70%
|
16.20
|
16.60
|
15.60
|
15.60
|
16.11
|
5.12
|
1,116,800
|
|
|
2/10/2014
|
+1.30 / +8.72%
|
14.90
|
16.20
|
14.90
|
16.20
|
15.50
|
5.32
|
1,362,020
|
|
|
2/7/2014
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.70
|
14.90
|
14.95
|
4.89
|
692,115
|
|
|
2/6/2014
|
+0.10 / +0.66%
|
15.30
|
15.50
|
15.10
|
15.30
|
15.26
|
5.02
|
684,300
|
|
|
1/27/2014
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.17
|
4.99
|
524,200
|
|
|
1/24/2014
|
+0.30 / +2.01%
|
14.90
|
15.40
|
14.70
|
15.20
|
15.00
|
4.99
|
812,800
|
|
|
1/23/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.73
|
4.89
|
866,300
|
|
|
1/22/2014
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.80
|
14.80
|
14.89
|
4.86
|
691,900
|
|
|
1/21/2014
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.30
|
14.90
|
14.57
|
4.89
|
914,300
|
|
|
1/20/2014
|
-1.00 / -6.45%
|
15.50
|
15.60
|
14.40
|
14.50
|
14.93
|
4.76
|
730,715
|
|
|
1/17/2014
|
-0.30 / -1.90%
|
15.80
|
16.00
|
15.50
|
15.50
|
15.65
|
5.09
|
1,115,900
|
|
|
1/16/2014
|
-0.30 / -1.86%
|
16.00
|
16.20
|
15.70
|
15.80
|
15.88
|
5.19
|
789,700
|
|
|
1/15/2014
|
+0.30 / +1.90%
|
15.80
|
16.30
|
15.80
|
16.10
|
15.94
|
5.29
|
1,168,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|