|
|
Closing price on 3/29/2016
|
|
| Open |
7.70 |
| High |
7.80 |
| Low |
7.40 |
| Volume |
2,534,200 |
| Split-adjusted Price |
6.23 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
-0.30 / -3.90%
|
7.70
|
7.80
|
7.40
|
7.40
|
7.59
|
6.23
|
2,534,200
|
|
|
3/28/2016
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.65
|
6.48
|
910,020
|
|
|
3/25/2016
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.59
|
6.40
|
2,160,690
|
|
|
3/24/2016
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.60
|
7.70
|
7.76
|
6.48
|
2,482,960
|
|
|
3/23/2016
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.81
|
6.65
|
773,450
|
|
|
3/22/2016
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.81
|
6.57
|
2,665,910
|
|
|
3/21/2016
|
-0.10 / -1.25%
|
8.10
|
8.20
|
7.90
|
7.90
|
8.01
|
6.65
|
1,521,630
|
|
|
3/18/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
6.73
|
1,598,300
|
|
|
3/17/2016
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.13
|
6.73
|
2,073,470
|
|
|
3/16/2016
|
+0.10 / +1.27%
|
7.90
|
8.20
|
7.80
|
8.00
|
7.97
|
6.73
|
3,444,370
|
|
|
3/15/2016
|
-0.20 / -2.47%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.97
|
6.65
|
1,849,910
|
|
|
3/14/2016
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.14
|
6.82
|
2,584,080
|
|
|
3/11/2016
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.18
|
6.90
|
2,786,780
|
|
|
3/10/2016
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.15
|
6.90
|
3,391,450
|
|
|
3/9/2016
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.12
|
6.90
|
3,753,210
|
|
|
3/8/2016
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.97
|
6.73
|
1,741,800
|
|
|
3/7/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.00
|
7.99
|
6.73
|
2,490,280
|
|
|
3/4/2016
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.97
|
6.73
|
1,724,710
|
|
|
3/3/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.93
|
6.73
|
1,817,540
|
|
|
3/2/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
6.73
|
900,170
|
|
|
3/1/2016
|
-0.10 / -1.23%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.07
|
6.73
|
990,470
|
|
|
2/29/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.14
|
6.82
|
1,001,970
|
|
|
2/26/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.12
|
6.82
|
1,765,800
|
|
|
2/25/2016
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.21
|
6.82
|
2,190,160
|
|
|
2/24/2016
|
-0.10 / -1.19%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
6.99
|
1,529,940
|
|
|
2/23/2016
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.20
|
8.40
|
8.39
|
7.07
|
2,288,130
|
|
|
2/22/2016
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.30
|
7.07
|
2,659,540
|
|
|
2/19/2016
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.21
|
6.90
|
2,088,090
|
|
|
2/18/2016
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.22
|
6.90
|
1,680,190
|
|
|
2/17/2016
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.17
|
6.82
|
2,241,350
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|