Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.03 / -0.60%	5.03	5.06	4.94	4.97	4.99	4.97	1,244,400
3/27/2024	+0.05 / +1.01%	4.97	5.03	4.95	5.00	4.99	5.00	1,823,800
3/26/2024	+0.06 / +1.23%	4.88	4.99	4.86	4.95	4.91	4.95	1,037,400
3/25/2024	-0.04 / -0.81%	4.90	4.96	4.88	4.89	4.91	4.89	2,011,100
3/22/2024	-0.04 / -0.80%	4.97	5.02	4.92	4.93	4.96	4.93	1,607,400
3/21/2024	+0.10 / +2.05%	4.88	4.98	4.88	4.97	4.93	4.97	2,282,500
3/20/2024	+0.04 / +0.83%	4.83	4.88	4.80	4.87	4.84	4.87	895,000
3/19/2024	0.00 / 0.00%	4.88	4.88	4.82	4.83	4.83	4.83	825,800
3/18/2024	0.00 / 0.00%	4.90	4.96	4.70	4.83	4.83	4.83	2,856,900
3/15/2024	-0.01 / -0.21%	4.81	4.87	4.80	4.83	4.83	4.83	1,297,300
3/14/2024	-0.02 / -0.41%	4.90	4.92	4.81	4.84	4.86	4.84	1,506,800
3/13/2024	+0.08 / +1.67%	4.78	4.87	4.78	4.86	4.82	4.86	913,800
3/12/2024	-0.04 / -0.83%	4.82	4.85	4.76	4.78	4.80	4.78	1,767,200
3/11/2024	-0.12 / -2.43%	4.94	4.97	4.82	4.82	4.90	4.82	1,609,900
3/8/2024	-0.01 / -0.20%	4.96	5.05	4.92	4.94	4.96	4.94	1,879,000
3/7/2024	-0.01 / -0.20%	4.96	4.97	4.92	4.95	4.95	4.95	1,378,700
3/6/2024	-0.11 / -2.17%	5.10	5.11	4.93	4.96	5.01	4.96	2,831,200
3/5/2024	+0.03 / +0.60%	5.10	5.14	5.00	5.07	5.07	5.07	2,018,300
3/4/2024	+0.07 / +1.41%	5.03	5.06	4.98	5.04	5.02	5.04	2,626,400
3/1/2024	+0.03 / +0.61%	4.94	5.00	4.91	4.97	4.95	4.97	1,297,100
2/29/2024	-0.07 / -1.40%	5.02	5.02	4.91	4.94	4.94	4.94	1,781,800
2/28/2024	+0.11 / +2.24%	4.91	5.06	4.88	5.01	4.96	5.01	2,132,200
2/27/2024	-0.02 / -0.41%	4.96	4.96	4.86	4.90	4.89	4.90	2,770,600
2/26/2024	-0.08 / -1.60%	5.00	5.08	4.85	4.92	4.93	4.92	3,608,400
2/23/2024	-0.08 / -1.57%	5.18	5.23	4.96	5.00	5.11	5.00	4,856,400
2/22/2024	+0.33 / +6.95%	4.78	5.08	4.78	5.08	4.98	5.08	8,805,000
2/21/2024	-0.01 / -0.21%	4.77	4.81	4.72	4.75	4.76	4.75	1,801,400
2/20/2024	-0.07 / -1.45%	4.85	4.85	4.73	4.76	4.79	4.76	2,537,500
2/19/2024	+0.17 / +3.65%	4.67	4.87	4.67	4.83	4.80	4.83	3,289,100
2/16/2024	+0.08 / +1.75%	4.58	4.69	4.58	4.66	4.63	4.66	2,281,900

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%