|
|
Closing price on 3/19/2014
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
18.60 |
| Volume |
1,203,400 |
| Split-adjusted Price |
6.11 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2014
|
-0.50 / -2.62%
|
19.10
|
19.10
|
18.60
|
18.60
|
18.80
|
6.11
|
1,203,400
|
|
|
3/18/2014
|
-0.60 / -3.05%
|
19.70
|
19.70
|
19.00
|
19.10
|
19.17
|
6.27
|
1,586,035
|
|
|
3/17/2014
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.00
|
19.70
|
19.32
|
6.47
|
1,734,900
|
|
|
3/14/2014
|
-0.30 / -1.50%
|
20.00
|
20.60
|
19.10
|
19.70
|
19.82
|
6.47
|
2,261,525
|
|
|
3/13/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.30
|
20.00
|
19.62
|
6.57
|
1,583,506
|
|
|
3/12/2014
|
-0.70 / -3.38%
|
20.80
|
21.20
|
19.80
|
20.00
|
20.48
|
6.57
|
2,175,690
|
|
|
3/11/2014
|
-0.20 / -0.96%
|
20.90
|
21.00
|
20.30
|
20.70
|
20.60
|
6.80
|
925,220
|
|
|
3/10/2014
|
+1.90 / +10.00%
|
19.00
|
20.90
|
18.70
|
20.90
|
19.66
|
6.86
|
2,622,400
|
|
|
3/7/2014
|
-0.30 / -1.55%
|
19.30
|
19.40
|
18.90
|
19.00
|
19.06
|
6.24
|
803,010
|
|
|
3/6/2014
|
+0.80 / +4.32%
|
18.70
|
19.30
|
18.50
|
19.30
|
18.83
|
6.34
|
2,075,000
|
|
|
3/5/2014
|
+1.60 / +9.47%
|
16.80
|
18.50
|
16.80
|
18.50
|
17.68
|
6.07
|
2,101,430
|
|
|
3/4/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.78
|
5.55
|
452,900
|
|
|
3/3/2014
|
-0.10 / -0.59%
|
17.00
|
17.30
|
16.60
|
16.90
|
16.88
|
5.55
|
1,145,430
|
|
|
2/28/2014
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.87
|
5.58
|
684,300
|
|
|
2/27/2014
|
+0.10 / +0.60%
|
16.80
|
17.20
|
16.70
|
16.90
|
16.92
|
5.55
|
1,354,820
|
|
|
2/26/2014
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.60
|
16.80
|
16.77
|
5.52
|
714,036
|
|
|
2/25/2014
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.70
|
16.90
|
16.88
|
5.55
|
746,500
|
|
|
2/24/2014
|
+0.30 / +1.80%
|
16.70
|
17.10
|
16.60
|
17.00
|
16.83
|
5.58
|
1,053,500
|
|
|
2/21/2014
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.20
|
16.70
|
16.45
|
5.48
|
1,055,200
|
|
|
2/20/2014
|
-1.50 / -8.33%
|
18.00
|
18.00
|
16.20
|
16.50
|
16.87
|
5.42
|
1,758,500
|
|
|
2/19/2014
|
0.00 / 0.00%
|
18.00
|
18.30
|
17.20
|
18.00
|
17.78
|
5.91
|
1,489,710
|
|
|
2/18/2014
|
+1.20 / +7.14%
|
16.80
|
18.00
|
16.80
|
18.00
|
17.30
|
5.91
|
1,649,554
|
|
|
2/17/2014
|
+0.70 / +4.35%
|
16.30
|
16.80
|
16.20
|
16.80
|
16.55
|
5.52
|
1,634,800
|
|
|
2/14/2014
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.90
|
16.10
|
16.10
|
5.29
|
818,900
|
|
|
2/13/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.76
|
5.25
|
960,600
|
|
|
2/12/2014
|
+0.30 / +1.92%
|
15.60
|
16.00
|
15.50
|
15.90
|
15.71
|
5.22
|
990,500
|
|
|
2/11/2014
|
-0.60 / -3.70%
|
16.20
|
16.60
|
15.60
|
15.60
|
16.11
|
5.12
|
1,116,800
|
|
|
2/10/2014
|
+1.30 / +8.72%
|
14.90
|
16.20
|
14.90
|
16.20
|
15.50
|
5.32
|
1,362,020
|
|
|
2/7/2014
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.70
|
14.90
|
14.95
|
4.89
|
692,115
|
|
|
2/6/2014
|
+0.10 / +0.66%
|
15.30
|
15.50
|
15.10
|
15.30
|
15.26
|
5.02
|
684,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|