Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.10 / -2.44%	4.04	4.07	3.99	4.00	4.02	4.00	730,300
3/15/2023	+0.17 / +4.33%	4.08	4.13	3.98	4.10	4.06	4.10	977,400
3/14/2023	-0.13 / -3.20%	4.04	4.06	3.92	3.93	3.98	3.93	1,512,000
3/13/2023	-0.08 / -1.93%	4.09	4.10	4.03	4.06	4.06	4.06	1,213,000
3/10/2023	-0.02 / -0.48%	4.14	4.14	4.09	4.14	4.11	4.14	709,600
3/9/2023	+0.08 / +1.96%	4.10	4.22	4.09	4.16	4.16	4.16	1,432,500
3/8/2023	+0.02 / +0.49%	4.06	4.08	4.02	4.08	4.05	4.08	505,000
3/7/2023	0.00 / 0.00%	4.03	4.09	4.02	4.06	4.05	4.06	1,009,500
3/6/2023	+0.03 / +0.74%	4.11	4.20	4.06	4.06	4.13	4.06	939,600
3/3/2023	-0.07 / -1.71%	4.16	4.16	4.03	4.03	4.09	4.03	1,048,500
3/2/2023	-0.05 / -1.20%	4.15	4.20	4.10	4.10	4.12	4.10	636,800
3/1/2023	+0.07 / +1.72%	4.06	4.15	4.04	4.15	4.10	4.15	967,700
2/28/2023	+0.05 / +1.24%	4.15	4.20	4.05	4.08	4.12	4.08	1,613,500
2/27/2023	-0.10 / -2.42%	4.06	4.13	4.02	4.03	4.07	4.03	1,880,300
2/24/2023	-0.07 / -1.67%	4.24	4.25	4.10	4.13	4.17	4.13	861,900
2/23/2023	0.00 / 0.00%	4.20	4.20	4.06	4.20	4.13	4.20	977,400
2/22/2023	-0.20 / -4.55%	4.30	4.36	4.15	4.20	4.24	4.20	2,789,800
2/21/2023	-0.04 / -0.90%	4.53	4.54	4.31	4.40	4.43	4.40	2,638,300
2/20/2023	+0.29 / +6.99%	4.20	4.44	4.16	4.44	4.32	4.44	4,135,600
2/17/2023	0.00 / 0.00%	4.14	4.22	4.10	4.15	4.16	4.15	1,754,900
2/16/2023	+0.06 / +1.47%	4.11	4.17	4.09	4.15	4.12	4.15	1,153,500
2/15/2023	+0.05 / +1.24%	4.04	4.18	3.96	4.09	4.09	4.09	1,511,000
2/14/2023	+0.01 / +0.25%	4.03	4.10	3.94	4.04	4.00	4.04	1,627,700
2/13/2023	-0.30 / -6.93%	4.23	4.32	4.03	4.03	4.07	4.03	4,384,400
2/10/2023	-0.32 / -6.88%	4.70	4.75	4.33	4.33	4.51	4.33	4,375,800
2/9/2023	+0.30 / +6.90%	4.65	4.65	4.55	4.65	4.64	4.65	6,006,600
2/8/2023	+0.28 / +6.88%	4.10	4.35	4.08	4.35	4.32	4.35	2,382,300
2/7/2023	+0.07 / +1.75%	4.02	4.14	3.98	4.07	4.07	4.07	1,845,300
2/6/2023	-0.04 / -0.99%	4.04	4.10	3.99	4.00	4.02	4.00	1,301,900
2/3/2023	-0.06 / -1.46%	4.15	4.15	4.02	4.04	4.09	4.04	1,448,500

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%