Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.08 / +1.67%	4.78	4.87	4.78	4.86	4.82	4.86	913,800
3/12/2024	-0.04 / -0.83%	4.82	4.85	4.76	4.78	4.80	4.78	1,767,200
3/11/2024	-0.12 / -2.43%	4.94	4.97	4.82	4.82	4.90	4.82	1,609,900
3/8/2024	-0.01 / -0.20%	4.96	5.05	4.92	4.94	4.96	4.94	1,879,000
3/7/2024	-0.01 / -0.20%	4.96	4.97	4.92	4.95	4.95	4.95	1,378,700
3/6/2024	-0.11 / -2.17%	5.10	5.11	4.93	4.96	5.01	4.96	2,831,200
3/5/2024	+0.03 / +0.60%	5.10	5.14	5.00	5.07	5.07	5.07	2,018,300
3/4/2024	+0.07 / +1.41%	5.03	5.06	4.98	5.04	5.02	5.04	2,626,400
3/1/2024	+0.03 / +0.61%	4.94	5.00	4.91	4.97	4.95	4.97	1,297,100
2/29/2024	-0.07 / -1.40%	5.02	5.02	4.91	4.94	4.94	4.94	1,781,800
2/28/2024	+0.11 / +2.24%	4.91	5.06	4.88	5.01	4.96	5.01	2,132,200
2/27/2024	-0.02 / -0.41%	4.96	4.96	4.86	4.90	4.89	4.90	2,770,600
2/26/2024	-0.08 / -1.60%	5.00	5.08	4.85	4.92	4.93	4.92	3,608,400
2/23/2024	-0.08 / -1.57%	5.18	5.23	4.96	5.00	5.11	5.00	4,856,400
2/22/2024	+0.33 / +6.95%	4.78	5.08	4.78	5.08	4.98	5.08	8,805,000
2/21/2024	-0.01 / -0.21%	4.77	4.81	4.72	4.75	4.76	4.75	1,801,400
2/20/2024	-0.07 / -1.45%	4.85	4.85	4.73	4.76	4.79	4.76	2,537,500
2/19/2024	+0.17 / +3.65%	4.67	4.87	4.67	4.83	4.80	4.83	3,289,100
2/16/2024	+0.08 / +1.75%	4.58	4.69	4.58	4.66	4.63	4.66	2,281,900
2/15/2024	+0.02 / +0.44%	4.57	4.60	4.56	4.58	4.58	4.58	1,000,400
2/7/2024	+0.02 / +0.44%	4.54	4.58	4.51	4.56	4.54	4.56	742,400
2/6/2024	+0.06 / +1.34%	4.45	4.56	4.45	4.54	4.50	4.54	1,299,700
2/5/2024	-0.04 / -0.88%	4.55	4.55	4.40	4.48	4.48	4.48	1,384,700
2/2/2024	-0.03 / -0.66%	4.56	4.58	4.52	4.52	4.54	4.52	1,163,900
2/1/2024	+0.03 / +0.66%	4.56	4.58	4.51	4.55	4.54	4.55	978,300
1/31/2024	-0.13 / -2.80%	4.66	4.67	4.52	4.52	4.58	4.52	1,377,800
1/30/2024	+0.14 / +3.10%	4.60	4.68	4.56	4.65	4.64	4.65	2,648,800
1/29/2024	-0.02 / -0.44%	4.55	4.56	4.51	4.51	4.53	4.51	800,300
1/26/2024	-0.01 / -0.22%	4.55	4.59	4.53	4.53	4.55	4.53	663,600
1/25/2024	-0.01 / -0.22%	4.55	4.60	4.53	4.54	4.56	4.54	964,500

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%