Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 8:54:51 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
F.I.T Group Joint Stock Company (FIT : HOSE)
Financials : Real Estate Holding & Development
4.15 -0.03/-0.72%
3:05:01 PM
Closing price on 2/21/2025
4.15 -0.03/-0.72%
Open 4.18
High 4.18
Low 4.12
Volume 568,900
Split-adjusted Price 4.15

Create Alert at: 4 4 4 ...
FIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2025 -0.03 / -0.72% 4.18 4.18 4.12 4.15 4.15 4.15 568,900
2/20/2025 +0.01 / +0.24% 4.19 4.20 4.15 4.18 4.18 4.18 509,100
2/19/2025 +0.02 / +0.48% 4.19 4.20 4.15 4.17 4.18 4.17 644,000
2/18/2025 +0.04 / +0.97% 4.11 4.25 4.11 4.15 4.19 4.15 938,200
2/17/2025 +0.04 / +0.98% 4.07 4.12 4.06 4.11 4.09 4.11 612,800
2/14/2025 +0.01 / +0.25% 4.09 4.11 4.05 4.07 4.08 4.07 717,300
2/13/2025 -0.03 / -0.73% 4.09 4.10 4.06 4.06 4.08 4.06 414,800
2/12/2025 -0.02 / -0.49% 4.11 4.14 4.08 4.09 4.10 4.09 420,100
2/11/2025 +0.02 / +0.49% 4.09 4.15 4.08 4.11 4.10 4.11 488,200
2/10/2025 -0.01 / -0.24% 4.10 4.12 4.08 4.09 4.09 4.09 455,200
2/7/2025 +0.03 / +0.74% 4.07 4.16 4.06 4.10 4.11 4.10 860,500
2/6/2025 -0.01 / -0.25% 4.07 4.09 4.05 4.07 4.06 4.07 374,300
2/5/2025 +0.03 / +0.74% 4.07 4.10 4.05 4.08 4.07 4.08 576,700
2/4/2025 +0.02 / +0.50% 4.05 4.06 4.02 4.05 4.04 4.05 657,700
2/3/2025 -0.02 / -0.49% 4.05 4.07 4.03 4.03 4.04 4.03 352,400
1/24/2025 +0.03 / +0.75% 4.02 4.06 4.00 4.05 4.03 4.05 914,100
1/23/2025 +0.02 / +0.50% 3.98 4.05 3.98 4.02 4.00 4.02 541,900
1/22/2025 -0.04 / -0.99% 4.04 4.04 4.00 4.00 4.01 4.00 447,000
1/21/2025 +0.01 / +0.25% 4.03 4.05 4.02 4.04 4.03 4.04 345,900
1/20/2025 -0.03 / -0.74% 4.06 4.08 4.00 4.03 4.04 4.03 585,300
1/17/2025 0.00 / 0.00% 4.06 4.07 4.02 4.06 4.05 4.06 450,100
1/16/2025 -0.02 / -0.49% 4.09 4.10 4.01 4.06 4.05 4.06 496,800
1/15/2025 +0.05 / +1.24% 4.03 4.08 4.03 4.08 4.04 4.08 323,300
1/14/2025 -0.03 / -0.74% 4.09 4.09 4.02 4.03 4.04 4.03 378,100
1/13/2025 -0.02 / -0.49% 4.08 4.11 4.02 4.06 4.06 4.06 554,500
1/10/2025 -0.07 / -1.69% 4.15 4.18 4.08 4.08 4.13 4.08 543,300
1/9/2025 +0.01 / +0.24% 4.15 4.19 4.12 4.15 4.15 4.15 364,900
1/8/2025 +0.01 / +0.24% 4.13 4.17 4.12 4.14 4.14 4.14 421,500
1/7/2025 -0.01 / -0.24% 4.14 4.17 4.13 4.13 4.14 4.13 479,600
1/6/2025 -0.04 / -0.96% 4.18 4.19 4.14 4.14 4.16 4.14 580,500
FIT News
21/02 FIT: Loan guarantee for F.I.T Vietnam Trading and Imp - Exp at Public Bank Vietnam
21/02 FIT: Record date for AGM 2025
19/02 FIT: Decision on holding 2025 AGM
24/01 FIT: Decision on administrative penalties for tax violations
24/01 FIT: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AAV  467,900 7.10 0.00%
AGG  412,100 16.70 -1.18%
API  423,400 7.60 0.00%
ASM  456,900 8.23 -0.84%
BCR  1,557,200 4.60 -2.13%
BII  344,000 0.80 0.00%
BVL  100 9.30 -10.58%
C21  0 17.10 0.00%
CCI  3,200 24.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.