Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.01 / -0.21%	4.77	4.81	4.72	4.75	4.76	4.75	1,801,400
2/20/2024	-0.07 / -1.45%	4.85	4.85	4.73	4.76	4.79	4.76	2,537,500
2/19/2024	+0.17 / +3.65%	4.67	4.87	4.67	4.83	4.80	4.83	3,289,100
2/16/2024	+0.08 / +1.75%	4.58	4.69	4.58	4.66	4.63	4.66	2,281,900
2/15/2024	+0.02 / +0.44%	4.57	4.60	4.56	4.58	4.58	4.58	1,000,400
2/7/2024	+0.02 / +0.44%	4.54	4.58	4.51	4.56	4.54	4.56	742,400
2/6/2024	+0.06 / +1.34%	4.45	4.56	4.45	4.54	4.50	4.54	1,299,700
2/5/2024	-0.04 / -0.88%	4.55	4.55	4.40	4.48	4.48	4.48	1,384,700
2/2/2024	-0.03 / -0.66%	4.56	4.58	4.52	4.52	4.54	4.52	1,163,900
2/1/2024	+0.03 / +0.66%	4.56	4.58	4.51	4.55	4.54	4.55	978,300
1/31/2024	-0.13 / -2.80%	4.66	4.67	4.52	4.52	4.58	4.52	1,377,800
1/30/2024	+0.14 / +3.10%	4.60	4.68	4.56	4.65	4.64	4.65	2,648,800
1/29/2024	-0.02 / -0.44%	4.55	4.56	4.51	4.51	4.53	4.51	800,300
1/26/2024	-0.01 / -0.22%	4.55	4.59	4.53	4.53	4.55	4.53	663,600
1/25/2024	-0.01 / -0.22%	4.55	4.60	4.53	4.54	4.56	4.54	964,500
1/24/2024	+0.03 / +0.66%	4.54	4.56	4.52	4.55	4.54	4.55	1,040,100
1/23/2024	+0.03 / +0.67%	4.50	4.52	4.47	4.52	4.50	4.52	1,105,600
1/22/2024	-0.01 / -0.22%	4.51	4.52	4.47	4.49	4.48	4.49	755,300
1/19/2024	0.00 / 0.00%	4.51	4.54	4.50	4.50	4.52	4.50	1,024,000
1/18/2024	+0.03 / +0.67%	4.49	4.52	4.48	4.50	4.49	4.50	672,200
1/17/2024	-0.03 / -0.67%	4.53	4.54	4.47	4.47	4.51	4.47	1,237,800
1/16/2024	+0.01 / +0.22%	4.48	4.50	4.47	4.50	4.49	4.50	789,800
1/15/2024	-0.01 / -0.22%	4.55	4.58	4.49	4.49	4.51	4.49	641,700
1/12/2024	-0.08 / -1.75%	4.58	4.58	4.45	4.50	4.51	4.50	1,888,500
1/11/2024	+0.02 / +0.44%	4.58	4.60	4.56	4.58	4.58	4.58	927,000
1/10/2024	0.00 / 0.00%	4.56	4.65	4.55	4.56	4.58	4.56	1,079,700
1/9/2024	-0.04 / -0.87%	4.63	4.63	4.56	4.56	4.59	4.56	1,577,500
1/8/2024	0.00 / 0.00%	4.62	4.66	4.59	4.60	4.62	4.60	1,434,300
1/5/2024	-0.10 / -2.13%	4.70	4.72	4.58	4.60	4.64	4.60	1,986,300
1/4/2024	-0.07 / -1.47%	4.80	4.80	4.68	4.70	4.73	4.70	2,473,300

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%