Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.29 / +6.99%	4.20	4.44	4.16	4.44	4.32	4.44	4,135,600
2/17/2023	0.00 / 0.00%	4.14	4.22	4.10	4.15	4.16	4.15	1,754,900
2/16/2023	+0.06 / +1.47%	4.11	4.17	4.09	4.15	4.12	4.15	1,153,500
2/15/2023	+0.05 / +1.24%	4.04	4.18	3.96	4.09	4.09	4.09	1,511,000
2/14/2023	+0.01 / +0.25%	4.03	4.10	3.94	4.04	4.00	4.04	1,627,700
2/13/2023	-0.30 / -6.93%	4.23	4.32	4.03	4.03	4.07	4.03	4,384,400
2/10/2023	-0.32 / -6.88%	4.70	4.75	4.33	4.33	4.51	4.33	4,375,800
2/9/2023	+0.30 / +6.90%	4.65	4.65	4.55	4.65	4.64	4.65	6,006,600
2/8/2023	+0.28 / +6.88%	4.10	4.35	4.08	4.35	4.32	4.35	2,382,300
2/7/2023	+0.07 / +1.75%	4.02	4.14	3.98	4.07	4.07	4.07	1,845,300
2/6/2023	-0.04 / -0.99%	4.04	4.10	3.99	4.00	4.02	4.00	1,301,900
2/3/2023	-0.06 / -1.46%	4.15	4.15	4.02	4.04	4.09	4.04	1,448,500
2/2/2023	-0.02 / -0.49%	4.14	4.20	4.00	4.10	4.11	4.10	1,673,600
2/1/2023	-0.13 / -3.06%	4.30	4.38	4.12	4.12	4.28	4.12	3,244,600
1/31/2023	+0.01 / +0.24%	4.22	4.28	4.10	4.25	4.19	4.25	2,083,100
1/30/2023	+0.04 / +0.95%	4.20	4.35	4.17	4.24	4.26	4.24	2,906,800
1/27/2023	+0.10 / +2.44%	4.19	4.25	4.11	4.20	4.18	4.20	1,845,700
1/19/2023	+0.10 / +2.50%	4.01	4.12	4.00	4.10	4.07	4.10	1,032,200
1/18/2023	+0.14 / +3.63%	3.86	4.08	3.86	4.00	3.96	4.00	1,591,800
1/17/2023	+0.08 / +2.12%	3.75	3.86	3.75	3.86	3.80	3.86	1,104,000
1/16/2023	-0.02 / -0.53%	3.80	3.81	3.74	3.78	3.76	3.78	347,800
1/13/2023	0.00 / 0.00%	3.80	3.84	3.78	3.80	3.81	3.80	958,500
1/12/2023	0.00 / 0.00%	3.84	3.84	3.76	3.80	3.79	3.80	316,300
1/11/2023	+0.04 / +1.06%	3.77	3.82	3.76	3.80	3.79	3.80	569,300
1/10/2023	0.00 / 0.00%	3.73	3.78	3.68	3.76	3.71	3.76	467,300
1/9/2023	-0.04 / -1.05%	3.90	3.90	3.72	3.76	3.76	3.76	488,000
1/6/2023	-0.06 / -1.55%	3.86	3.89	3.80	3.80	3.84	3.80	480,600
1/5/2023	+0.06 / +1.58%	3.90	3.90	3.79	3.86	3.85	3.86	1,061,100
1/4/2023	+0.02 / +0.53%	3.89	3.95	3.75	3.80	3.84	3.80	550,100
1/3/2023	+0.23 / +6.48%	3.55	3.79	3.55	3.78	3.72	3.78	872,100

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%