|
|
Closing price on 12/9/2013
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
927,600 |
| Split-adjusted Price |
4.86 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2013
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.79
|
4.86
|
927,600
|
|
|
12/6/2013
|
+0.30 / +2.08%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.52
|
4.83
|
1,063,400
|
|
|
12/5/2013
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.34
|
4.73
|
659,400
|
|
|
12/4/2013
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.38
|
4.73
|
757,800
|
|
|
12/3/2013
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
4.76
|
967,000
|
|
|
12/2/2013
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.15
|
4.66
|
519,600
|
|
|
11/29/2013
|
-0.40 / -2.74%
|
14.60
|
14.80
|
14.20
|
14.20
|
14.41
|
4.66
|
1,377,900
|
|
|
11/28/2013
|
+0.20 / +1.39%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.43
|
4.79
|
1,131,100
|
|
|
11/27/2013
|
+0.30 / +2.13%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.33
|
4.73
|
1,460,500
|
|
|
11/26/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.95
|
4.63
|
804,600
|
|
|
11/25/2013
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.80
|
14.00
|
14.04
|
4.60
|
713,900
|
|
|
11/22/2013
|
-0.20 / -1.41%
|
14.20
|
14.30
|
13.90
|
14.00
|
14.03
|
4.60
|
854,700
|
|
|
11/21/2013
|
-0.20 / -1.39%
|
14.40
|
14.80
|
14.20
|
14.20
|
14.41
|
4.66
|
1,367,000
|
|
|
11/20/2013
|
-0.20 / -1.37%
|
14.40
|
14.50
|
14.10
|
14.40
|
14.28
|
4.73
|
776,400
|
|
|
11/19/2013
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.30
|
14.60
|
14.56
|
4.79
|
1,052,300
|
|
|
11/18/2013
|
+0.40 / +2.78%
|
14.50
|
15.30
|
14.40
|
14.80
|
14.81
|
4.86
|
1,488,200
|
|
|
11/15/2013
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.21
|
4.73
|
996,900
|
|
|
11/14/2013
|
+0.40 / +2.92%
|
13.70
|
14.20
|
13.70
|
14.10
|
13.95
|
4.63
|
1,322,800
|
|
|
11/13/2013
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.62
|
4.50
|
972,300
|
|
|
11/12/2013
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.03
|
4.53
|
856,500
|
|
|
11/11/2013
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.20
|
14.50
|
14.36
|
4.76
|
814,100
|
|
|
11/8/2013
|
-1.20 / -7.74%
|
15.30
|
15.40
|
14.20
|
14.30
|
14.49
|
4.70
|
1,778,500
|
|
|
11/7/2013
|
-0.40 / -2.52%
|
16.00
|
16.00
|
15.40
|
15.50
|
15.62
|
5.09
|
1,309,400
|
|
|
11/6/2013
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.84
|
5.22
|
1,117,700
|
|
|
11/5/2013
|
+0.40 / +2.56%
|
15.60
|
16.30
|
15.60
|
16.00
|
15.99
|
5.25
|
2,379,600
|
|
|
11/4/2013
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.40
|
15.60
|
15.53
|
5.12
|
1,116,600
|
|
|
11/1/2013
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.40
|
15.80
|
15.55
|
5.19
|
666,500
|
|
|
10/31/2013
|
-1.20 / -7.10%
|
16.70
|
16.90
|
15.70
|
15.70
|
16.01
|
5.16
|
1,339,500
|
|
|
10/30/2013
|
0.00 / 0.00%
|
16.70
|
17.30
|
16.70
|
16.90
|
16.89
|
5.55
|
774,800
|
|
|
10/29/2013
|
-0.30 / -1.74%
|
17.10
|
17.30
|
16.70
|
16.90
|
16.93
|
5.55
|
896,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|