Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	-0.06 / -1.05%	5.41	5.75	5.40	5.64	5.65	5.13	1,152,890
12/4/2019	+0.06 / +1.06%	5.90	5.95	5.60	5.70	5.78	5.18	1,669,020
12/3/2019	+0.36 / +6.82%	5.25	5.64	5.20	5.64	5.43	5.13	2,440,700
12/2/2019	+0.22 / +4.35%	5.06	5.29	5.06	5.28	5.15	4.80	1,399,620
11/29/2019	+0.26 / +5.42%	5.00	5.10	4.99	5.06	5.04	4.60	3,528,080
11/28/2019	+0.31 / +6.90%	4.79	4.80	4.79	4.80	4.80	4.36	1,512,330
11/27/2019	+0.29 / +6.90%	4.27	4.49	4.21	4.49	4.46	4.08	1,281,070
11/26/2019	+0.06 / +1.45%	4.20	4.24	4.12	4.20	4.17	3.82	146,100
11/25/2019	-0.01 / -0.24%	4.15	4.20	4.14	4.14	4.14	3.76	187,030
11/22/2019	-0.06 / -1.43%	4.27	4.27	4.13	4.15	4.18	3.77	540,930
11/21/2019	+0.02 / +0.48%	4.17	4.27	4.15	4.21	4.20	3.83	293,240
11/20/2019	-0.11 / -2.56%	4.44	4.44	4.18	4.19	4.25	3.81	359,350
11/19/2019	+0.14 / +3.37%	4.20	4.30	4.16	4.30	4.19	3.91	347,430
11/18/2019	+0.01 / +0.24%	4.00	4.29	4.00	4.16	4.14	3.78	443,350
11/15/2019	-0.17 / -3.94%	4.32	4.40	4.15	4.15	4.27	3.77	317,640
11/14/2019	+0.01 / +0.23%	4.31	4.48	4.31	4.32	4.36	3.93	684,570
11/13/2019	-0.11 / -2.49%	4.50	4.55	4.31	4.31	4.46	3.92	771,120
11/12/2019	+0.15 / +3.51%	4.30	4.47	4.27	4.42	4.40	4.02	1,029,850
11/11/2019	+0.14 / +3.39%	4.13	4.30	4.10	4.27	4.22	3.88	249,410
11/8/2019	+0.07 / +1.72%	4.02	4.22	4.02	4.13	4.14	3.75	313,840
11/7/2019	-0.04 / -0.98%	4.10	4.15	4.06	4.06	4.08	3.69	119,240
11/6/2019	-0.07 / -1.68%	4.17	4.25	4.08	4.10	4.14	3.73	192,610
11/5/2019	-0.02 / -0.48%	4.19	4.22	4.04	4.17	4.15	3.79	274,650
11/4/2019	+0.03 / +0.72%	4.22	4.30	4.16	4.19	4.21	3.81	394,160
11/1/2019	-0.02 / -0.48%	4.06	4.27	3.89	4.16	4.04	3.78	860,810
10/31/2019	-0.31 / -6.90%	4.49	4.49	4.18	4.18	4.27	3.80	967,920
10/30/2019	-0.01 / -0.22%	4.56	4.56	4.47	4.49	4.52	4.08	296,780
10/29/2019	+0.15 / +3.45%	4.35	4.60	4.35	4.50	4.50	4.09	515,200
10/28/2019	+0.13 / +3.08%	4.26	4.45	4.22	4.35	4.30	3.95	644,660
10/25/2019	-0.08 / -1.86%	4.28	4.40	4.22	4.22	4.31	3.84	600,150

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%