Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	-0.26 / -5.03%	5.17	5.20	4.88	4.91	5.01	4.46	3,181,960
12/2/2016	-0.11 / -2.08%	5.18	5.18	5.04	5.17	5.12	4.70	2,531,340
12/1/2016	-0.03 / -0.56%	5.31	5.32	5.18	5.28	5.27	4.80	5,393,490
11/30/2016	0.00 / 0.00%	5.13	5.32	5.10	5.31	5.21	4.83	4,277,900
11/29/2016	-0.39 / -6.84%	5.67	5.67	5.31	5.31	5.39	4.83	6,484,520
11/28/2016	-0.15 / -2.56%	5.85	5.87	5.70	5.70	5.73	5.18	5,641,700
11/25/2016	+0.04 / +0.69%	5.80	5.85	5.66	5.85	5.77	5.32	9,651,270
11/24/2016	+0.12 / +2.11%	5.70	5.84	5.55	5.81	5.72	5.28	6,655,850
11/23/2016	+0.24 / +4.40%	5.54	5.74	5.53	5.69	5.63	5.17	5,645,050
11/22/2016	+0.35 / +6.86%	5.10	5.45	5.09	5.45	5.30	4.95	4,346,080
11/21/2016	+0.05 / +0.99%	5.12	5.13	5.04	5.10	5.08	4.64	1,546,890
11/18/2016	-0.05 / -0.98%	5.13	5.13	5.00	5.05	5.05	4.59	1,794,600
11/17/2016	-0.06 / -1.16%	5.18	5.18	5.09	5.10	5.12	4.64	1,795,450
11/16/2016	+0.03 / +0.58%	5.15	5.20	5.12	5.16	5.15	4.69	1,628,280
11/15/2016	-0.15 / -2.84%	5.25	5.28	5.13	5.13	5.24	4.66	1,759,040
11/14/2016	-0.02 / -0.38%	5.32	5.39	5.25	5.28	5.30	4.80	1,554,860
11/11/2016	+0.01 / +0.19%	5.26	5.37	5.24	5.30	5.29	4.82	1,665,970
11/10/2016	+0.26 / +5.17%	5.15	5.29	5.15	5.29	5.18	4.81	1,532,330
11/9/2016	-0.17 / -3.27%	5.10	5.18	4.90	5.03	5.11	4.57	1,265,860
11/8/2016	+0.02 / +0.39%	5.18	5.20	5.15	5.20	5.18	4.73	1,636,720
11/7/2016	+0.05 / +0.97%	5.13	5.20	5.13	5.18	5.16	4.71	1,737,170
11/4/2016	0.00 / 0.00%	5.13	5.20	5.11	5.13	5.14	4.66	1,652,720
11/3/2016	-0.01 / -0.19%	5.14	5.14	5.04	5.13	5.08	4.66	1,500,390
11/2/2016	-0.08 / -1.53%	5.22	5.22	5.12	5.14	5.17	4.67	1,059,110
11/1/2016	+0.05 / +0.97%	5.19	5.27	5.16	5.22	5.19	4.75	1,167,030
10/31/2016	-0.09 / -1.71%	5.26	5.28	5.17	5.17	5.21	4.70	1,010,670
10/28/2016	+0.06 / +1.15%	5.22	5.35	5.14	5.26	5.21	4.78	1,043,410
10/27/2016	+0.08 / +1.56%	5.12	5.20	5.11	5.20	5.17	4.73	706,120
10/26/2016	-0.03 / -0.58%	5.15	5.19	5.12	5.12	5.14	4.65	991,010
10/25/2016	0.00 / 0.00%	5.11	5.24	5.11	5.15	5.16	4.68	1,177,760

<<Previous 30 days Next 30 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	189,000	6.20	-1.59%
AGG	407,900	16.30	0.00%
API	218,400	7.30	-1.35%
ASM	361,800	7.02	-0.43%
BCR	3,680,800	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	10,000	18.50	-1.60%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%