|
|
Closing price on 12/2/2015
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
1,755,060 |
| Split-adjusted Price |
8.16 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2015
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.67
|
8.16
|
1,755,060
|
|
|
12/1/2015
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.63
|
8.00
|
2,637,680
|
|
|
11/30/2015
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.83
|
8.08
|
4,333,840
|
|
|
11/27/2015
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.29
|
8.50
|
4,118,430
|
|
|
11/26/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.52
|
8.75
|
3,410,160
|
|
|
11/25/2015
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.44
|
8.75
|
4,124,280
|
|
|
11/24/2015
|
-0.50 / -4.59%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.63
|
8.75
|
6,151,310
|
|
|
11/23/2015
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.88
|
9.18
|
4,997,710
|
|
|
11/20/2015
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.50
|
10.70
|
10.75
|
9.01
|
7,233,870
|
|
|
11/19/2015
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.61
|
8.92
|
6,441,310
|
|
|
11/18/2015
|
-0.20 / -1.87%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.60
|
8.84
|
7,167,390
|
|
|
11/17/2015
|
-0.20 / -1.83%
|
10.80
|
11.10
|
10.70
|
10.70
|
10.96
|
9.01
|
12,081,920
|
|
|
11/16/2015
|
+0.40 / +3.81%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.70
|
9.18
|
10,706,230
|
|
|
11/13/2015
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.36
|
8.84
|
10,930,980
|
|
|
11/12/2015
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.70
|
10.10
|
9.88
|
8.50
|
5,372,480
|
|
|
11/11/2015
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.03
|
8.33
|
2,090,250
|
|
|
11/10/2015
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.15
|
8.59
|
3,030,210
|
|
|
11/9/2015
|
+0.50 / +5.10%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.13
|
8.67
|
6,066,690
|
|
|
11/6/2015
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.93
|
8.25
|
2,066,830
|
|
|
11/5/2015
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
8.50
|
1,486,410
|
|
|
11/4/2015
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.23
|
8.59
|
2,468,340
|
|
|
11/3/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.24
|
8.67
|
3,645,410
|
|
|
11/2/2015
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.34
|
8.67
|
1,459,040
|
|
|
10/30/2015
|
+0.40 / +4.00%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.36
|
8.75
|
6,520,360
|
|
|
10/29/2015
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.99
|
8.42
|
3,311,010
|
|
|
10/28/2015
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
8.25
|
803,690
|
|
|
10/27/2015
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.79
|
8.16
|
1,797,980
|
|
|
10/26/2015
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.77
|
8.16
|
1,333,960
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.86
|
8.25
|
1,121,740
|
|
|
10/22/2015
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.78
|
8.25
|
743,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|