Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.02 / -0.48%	4.20	4.20	4.15	4.18	4.17	4.18	423,400
12/18/2024	0.00 / 0.00%	4.20	4.21	4.16	4.20	4.17	4.20	698,400
12/17/2024	-0.05 / -1.18%	4.15	4.23	4.15	4.20	4.17	4.20	958,000
12/16/2024	-0.03 / -0.70%	4.28	4.31	4.23	4.25	4.28	4.25	283,800
12/13/2024	+0.07 / +1.66%	4.22	4.40	4.22	4.28	4.30	4.28	1,345,700
12/12/2024	0.00 / 0.00%	4.21	4.23	4.20	4.21	4.21	4.21	400,400
12/11/2024	-0.01 / -0.24%	4.24	4.24	4.20	4.21	4.22	4.21	401,800
12/10/2024	+0.01 / +0.24%	4.22	4.25	4.20	4.22	4.22	4.22	439,700
12/9/2024	+0.02 / +0.48%	4.19	4.25	4.19	4.21	4.21	4.21	532,700
12/6/2024	-0.03 / -0.71%	4.25	4.27	4.19	4.19	4.23	4.19	434,100
12/5/2024	+0.04 / +0.96%	4.20	4.22	4.15	4.22	4.19	4.22	454,800
12/4/2024	+0.02 / +0.48%	4.16	4.25	4.15	4.18	4.19	4.18	502,400
12/3/2024	-0.01 / -0.24%	4.18	4.19	4.16	4.16	4.17	4.16	282,100
12/2/2024	-0.01 / -0.24%	4.16	4.20	4.16	4.17	4.17	4.17	278,800
11/29/2024	-0.02 / -0.48%	4.20	4.20	4.18	4.18	4.19	4.18	262,600
11/28/2024	+0.02 / +0.48%	4.18	4.21	4.17	4.20	4.19	4.20	299,600
11/27/2024	0.00 / 0.00%	4.18	4.25	4.16	4.18	4.19	4.18	360,200
11/26/2024	+0.02 / +0.48%	4.17	4.21	4.16	4.18	4.19	4.18	282,900
11/25/2024	+0.01 / +0.24%	4.14	4.18	4.14	4.16	4.16	4.16	269,600
11/22/2024	-0.01 / -0.24%	4.20	4.20	4.15	4.15	4.16	4.15	286,700
11/21/2024	+0.01 / +0.24%	4.15	4.20	4.15	4.16	4.16	4.16	154,200
11/20/2024	+0.01 / +0.24%	4.14	4.21	4.11	4.15	4.16	4.15	412,700
11/19/2024	-0.04 / -0.96%	4.18	4.18	4.12	4.14	4.14	4.14	469,200
11/18/2024	+0.01 / +0.24%	4.17	4.19	4.13	4.18	4.16	4.18	631,900
11/15/2024	-0.03 / -0.71%	4.20	4.21	4.14	4.17	4.18	4.17	1,040,500
11/14/2024	-0.02 / -0.47%	4.22	4.25	4.18	4.20	4.21	4.20	1,098,200
11/13/2024	-0.12 / -2.76%	4.36	4.36	4.20	4.22	4.25	4.22	2,311,600
11/12/2024	-0.12 / -2.69%	4.53	4.53	4.32	4.34	4.40	4.34	1,360,400
11/11/2024	+0.06 / +1.36%	4.40	4.50	4.39	4.46	4.44	4.46	1,411,900
11/8/2024	-0.07 / -1.57%	4.47	4.47	4.36	4.40	4.41	4.40	368,400

<<Previous 30 days Next 2 days>>

FIT News

16/12	FIT: Change in the 36th Business Registration Certificate
02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%