Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.04 / -0.88%	4.59	4.59	4.41	4.48	4.51	4.48	1,300,800
12/13/2023	-0.09 / -1.95%	4.62	4.66	4.52	4.52	4.58	4.52	1,870,400
12/12/2023	+0.05 / +1.10%	4.58	4.64	4.57	4.61	4.60	4.61	1,189,000
12/11/2023	-0.09 / -1.94%	4.65	4.70	4.55	4.56	4.59	4.56	1,892,500
12/8/2023	-0.05 / -1.06%	4.70	4.78	4.60	4.65	4.69	4.65	1,899,100
12/7/2023	+0.11 / +2.40%	4.65	4.81	4.55	4.70	4.68	4.70	4,984,900
12/6/2023	+0.12 / +2.68%	4.46	4.59	4.46	4.59	4.54	4.59	2,493,300
12/5/2023	-0.02 / -0.45%	4.50	4.53	4.44	4.47	4.49	4.47	1,717,600
12/4/2023	+0.14 / +3.22%	4.41	4.51	4.38	4.49	4.45	4.49	1,532,900
12/1/2023	+0.02 / +0.46%	4.38	4.38	4.30	4.35	4.34	4.35	879,700
11/30/2023	+0.01 / +0.23%	4.30	4.45	4.30	4.33	4.38	4.33	1,102,300
11/29/2023	+0.05 / +1.17%	4.30	4.36	4.27	4.32	4.31	4.32	889,000
11/28/2023	+0.02 / +0.47%	4.27	4.34	4.23	4.27	4.27	4.27	1,103,900
11/27/2023	-0.15 / -3.41%	4.40	4.43	4.25	4.25	4.34	4.25	1,558,000
11/24/2023	-0.10 / -2.22%	4.41	4.49	4.25	4.40	4.37	4.40	3,576,600
11/23/2023	-0.07 / -1.53%	4.64	4.68	4.50	4.50	4.60	4.50	3,225,200
11/22/2023	-0.03 / -0.65%	4.60	4.64	4.56	4.57	4.59	4.57	2,348,100
11/21/2023	+0.14 / +3.14%	4.51	4.65	4.44	4.60	4.54	4.60	5,030,600
11/20/2023	-0.08 / -1.76%	4.52	4.52	4.41	4.46	4.47	4.46	2,008,300
11/17/2023	+0.14 / +3.18%	4.48	4.59	4.44	4.54	4.52	4.54	8,225,800
11/16/2023	-0.02 / -0.45%	4.42	4.49	4.39	4.40	4.41	4.40	1,339,400
11/15/2023	-0.03 / -0.67%	4.54	4.58	4.40	4.42	4.47	4.42	2,540,200
11/14/2023	-0.03 / -0.67%	4.51	4.55	4.42	4.45	4.49	4.45	2,570,200
11/13/2023	+0.12 / +2.75%	4.39	4.54	4.35	4.48	4.46	4.48	3,869,500
11/10/2023	-0.06 / -1.36%	4.35	4.46	4.30	4.36	4.39	4.36	2,067,700
11/9/2023	+0.17 / +4.00%	4.32	4.47	4.25	4.42	4.37	4.42	3,335,200
11/8/2023	+0.18 / +4.42%	4.07	4.25	4.02	4.25	4.13	4.25	2,258,100
11/7/2023	-0.03 / -0.73%	4.10	4.15	4.05	4.07	4.09	4.07	1,078,200
11/6/2023	0.00 / 0.00%	4.12	4.18	4.08	4.10	4.12	4.10	952,700
11/3/2023	-0.12 / -2.84%	4.25	4.25	4.05	4.10	4.12	4.10	1,672,300

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%