Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	+0.10 / +1.45%	7.35	7.35	6.90	7.00	7.09	6.36	1,618,710
12/10/2019	+0.45 / +6.98%	6.89	6.90	6.86	6.90	6.90	6.27	2,993,700
12/9/2019	+0.42 / +6.97%	6.43	6.45	6.26	6.45	6.43	5.86	1,937,650
12/6/2019	+0.39 / +6.91%	5.56	6.03	5.50	6.03	5.94	5.48	1,185,060
12/5/2019	-0.06 / -1.05%	5.41	5.75	5.40	5.64	5.65	5.13	1,152,890
12/4/2019	+0.06 / +1.06%	5.90	5.95	5.60	5.70	5.78	5.18	1,669,020
12/3/2019	+0.36 / +6.82%	5.25	5.64	5.20	5.64	5.43	5.13	2,440,700
12/2/2019	+0.22 / +4.35%	5.06	5.29	5.06	5.28	5.15	4.80	1,399,620
11/29/2019	+0.26 / +5.42%	5.00	5.10	4.99	5.06	5.04	4.60	3,528,080
11/28/2019	+0.31 / +6.90%	4.79	4.80	4.79	4.80	4.80	4.36	1,512,330
11/27/2019	+0.29 / +6.90%	4.27	4.49	4.21	4.49	4.46	4.08	1,281,070
11/26/2019	+0.06 / +1.45%	4.20	4.24	4.12	4.20	4.17	3.82	146,100
11/25/2019	-0.01 / -0.24%	4.15	4.20	4.14	4.14	4.14	3.76	187,030
11/22/2019	-0.06 / -1.43%	4.27	4.27	4.13	4.15	4.18	3.77	540,930
11/21/2019	+0.02 / +0.48%	4.17	4.27	4.15	4.21	4.20	3.83	293,240
11/20/2019	-0.11 / -2.56%	4.44	4.44	4.18	4.19	4.25	3.81	359,350
11/19/2019	+0.14 / +3.37%	4.20	4.30	4.16	4.30	4.19	3.91	347,430
11/18/2019	+0.01 / +0.24%	4.00	4.29	4.00	4.16	4.14	3.78	443,350
11/15/2019	-0.17 / -3.94%	4.32	4.40	4.15	4.15	4.27	3.77	317,640
11/14/2019	+0.01 / +0.23%	4.31	4.48	4.31	4.32	4.36	3.93	684,570
11/13/2019	-0.11 / -2.49%	4.50	4.55	4.31	4.31	4.46	3.92	771,120
11/12/2019	+0.15 / +3.51%	4.30	4.47	4.27	4.42	4.40	4.02	1,029,850
11/11/2019	+0.14 / +3.39%	4.13	4.30	4.10	4.27	4.22	3.88	249,410
11/8/2019	+0.07 / +1.72%	4.02	4.22	4.02	4.13	4.14	3.75	313,840
11/7/2019	-0.04 / -0.98%	4.10	4.15	4.06	4.06	4.08	3.69	119,240
11/6/2019	-0.07 / -1.68%	4.17	4.25	4.08	4.10	4.14	3.73	192,610
11/5/2019	-0.02 / -0.48%	4.19	4.22	4.04	4.17	4.15	3.79	274,650
11/4/2019	+0.03 / +0.72%	4.22	4.30	4.16	4.19	4.21	3.81	394,160
11/1/2019	-0.02 / -0.48%	4.06	4.27	3.89	4.16	4.04	3.78	860,810
10/31/2019	-0.31 / -6.90%	4.49	4.49	4.18	4.18	4.27	3.80	967,920

<<Previous 30 days Next 30 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%