|
|
Closing price on 12/11/2014
|
|
| Open |
23.00 |
| High |
23.30 |
| Low |
22.20 |
| Volume |
1,229,548 |
| Split-adjusted Price |
11.30 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2014
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.20
|
23.10
|
22.98
|
11.30
|
1,229,548
|
|
|
12/10/2014
|
+0.20 / +0.87%
|
20.70
|
23.70
|
20.70
|
23.10
|
22.85
|
11.30
|
1,691,193
|
|
|
12/9/2014
|
-2.50 / -9.84%
|
25.40
|
25.50
|
22.90
|
22.90
|
24.34
|
11.20
|
2,507,400
|
|
|
12/8/2014
|
-0.30 / -1.17%
|
25.80
|
26.00
|
25.10
|
25.40
|
25.62
|
12.42
|
1,308,754
|
|
|
12/5/2014
|
+0.10 / +0.39%
|
25.60
|
26.40
|
25.50
|
25.70
|
25.96
|
12.57
|
1,872,645
|
|
|
12/4/2014
|
-1.00 / -3.76%
|
26.50
|
26.70
|
25.60
|
25.60
|
26.24
|
12.52
|
1,378,124
|
|
|
12/3/2014
|
+1.00 / +3.91%
|
25.60
|
26.80
|
25.60
|
26.60
|
26.19
|
13.01
|
1,039,151
|
|
|
12/2/2014
|
+0.60 / +2.40%
|
25.00
|
25.80
|
25.00
|
25.60
|
25.47
|
12.52
|
1,996,855
|
|
|
12/1/2014
|
-2.00 / -7.41%
|
27.00
|
27.00
|
25.00
|
25.00
|
26.23
|
12.23
|
2,565,650
|
|
|
11/28/2014
|
-1.00 / -3.57%
|
28.00
|
28.00
|
26.80
|
27.00
|
27.22
|
13.21
|
1,719,403
|
|
|
11/27/2014
|
+1.00 / +3.70%
|
24.50
|
28.00
|
24.50
|
28.00
|
25.82
|
13.70
|
3,272,300
|
|
|
11/26/2014
|
-2.90 / -9.70%
|
29.90
|
30.70
|
27.00
|
27.00
|
28.82
|
13.21
|
5,451,997
|
|
|
11/25/2014
|
-0.40 / -1.32%
|
30.40
|
30.80
|
29.80
|
29.90
|
30.25
|
14.63
|
1,574,670
|
|
|
11/24/2014
|
-0.60 / -1.94%
|
30.90
|
31.00
|
30.30
|
30.30
|
30.52
|
14.82
|
1,877,378
|
|
|
11/21/2014
|
-0.30 / -0.96%
|
31.30
|
32.50
|
30.90
|
30.90
|
31.74
|
15.11
|
4,106,256
|
|
|
11/20/2014
|
+0.10 / +0.32%
|
31.30
|
32.10
|
31.20
|
31.20
|
31.66
|
15.26
|
2,332,270
|
|
|
11/19/2014
|
-0.10 / -0.32%
|
31.20
|
31.50
|
29.80
|
31.10
|
30.61
|
15.21
|
3,340,008
|
|
|
11/18/2014
|
-1.00 / -3.11%
|
32.20
|
32.50
|
31.20
|
31.20
|
31.83
|
15.26
|
2,395,598
|
|
|
11/17/2014
|
+0.50 / +1.58%
|
32.10
|
33.20
|
32.10
|
32.20
|
32.66
|
15.75
|
3,413,565
|
|
|
11/14/2014
|
-0.30 / -0.94%
|
31.90
|
31.90
|
30.50
|
31.70
|
30.96
|
15.51
|
2,137,860
|
|
|
11/13/2014
|
-0.10 / -0.31%
|
32.20
|
32.20
|
30.80
|
32.00
|
31.36
|
15.65
|
4,178,534
|
|
|
11/12/2014
|
+1.10 / +3.55%
|
32.00
|
32.10
|
30.70
|
32.10
|
31.54
|
15.70
|
2,437,916
|
|
|
11/11/2014
|
+0.70 / +2.31%
|
30.30
|
31.00
|
30.00
|
31.00
|
30.46
|
15.16
|
3,337,685
|
|
|
11/10/2014
|
+1.50 / +5.21%
|
29.00
|
31.50
|
28.80
|
30.30
|
30.15
|
14.82
|
3,875,282
|
|
|
11/7/2014
|
-0.20 / -0.69%
|
29.20
|
29.50
|
28.60
|
28.80
|
29.08
|
14.09
|
2,912,005
|
|
|
11/6/2014
|
+0.80 / +2.84%
|
28.20
|
29.80
|
28.20
|
29.00
|
29.19
|
14.19
|
3,175,153
|
|
|
11/5/2014
|
+2.50 / +9.73%
|
25.70
|
28.20
|
25.70
|
28.20
|
26.86
|
13.79
|
6,061,504
|
|
|
11/4/2014
|
+0.30 / +1.18%
|
25.50
|
26.30
|
25.10
|
25.70
|
25.80
|
12.57
|
2,947,509
|
|
|
11/3/2014
|
+0.40 / +1.60%
|
25.30
|
25.70
|
25.20
|
25.40
|
25.45
|
12.42
|
1,599,985
|
|
|
10/31/2014
|
0.00 / 0.00%
|
25.00
|
25.30
|
24.80
|
25.00
|
24.96
|
12.23
|
2,348,292
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|