Saturday, November 30, 2024 2:35:06 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
F.I.T Group Joint Stock Company (FIT : HOSE)
Financials : Real Estate Holding & Development
4.18 -0.02/-0.48%
3:05:00 PM
Closing price on 12/1/2014
25.00 -2.00/-7.41%
Open 27.00
High 27.00
Low 25.00
Volume 2,565,650
Split-adjusted Price 12.23

Create Alert at: 4 4 4 ...
FIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2014 -2.00 / -7.41% 27.00 27.00 25.00 25.00 26.23 12.23 2,565,650
11/28/2014 -1.00 / -3.57% 28.00 28.00 26.80 27.00 27.22 13.21 1,719,403
11/27/2014 +1.00 / +3.70% 24.50 28.00 24.50 28.00 25.82 13.70 3,272,300
11/26/2014 -2.90 / -9.70% 29.90 30.70 27.00 27.00 28.82 13.21 5,451,997
11/25/2014 -0.40 / -1.32% 30.40 30.80 29.80 29.90 30.25 14.63 1,574,670
11/24/2014 -0.60 / -1.94% 30.90 31.00 30.30 30.30 30.52 14.82 1,877,378
11/21/2014 -0.30 / -0.96% 31.30 32.50 30.90 30.90 31.74 15.11 4,106,256
11/20/2014 +0.10 / +0.32% 31.30 32.10 31.20 31.20 31.66 15.26 2,332,270
11/19/2014 -0.10 / -0.32% 31.20 31.50 29.80 31.10 30.61 15.21 3,340,008
11/18/2014 -1.00 / -3.11% 32.20 32.50 31.20 31.20 31.83 15.26 2,395,598
11/17/2014 +0.50 / +1.58% 32.10 33.20 32.10 32.20 32.66 15.75 3,413,565
11/14/2014 -0.30 / -0.94% 31.90 31.90 30.50 31.70 30.96 15.51 2,137,860
11/13/2014 -0.10 / -0.31% 32.20 32.20 30.80 32.00 31.36 15.65 4,178,534
11/12/2014 +1.10 / +3.55% 32.00 32.10 30.70 32.10 31.54 15.70 2,437,916
11/11/2014 +0.70 / +2.31% 30.30 31.00 30.00 31.00 30.46 15.16 3,337,685
11/10/2014 +1.50 / +5.21% 29.00 31.50 28.80 30.30 30.15 14.82 3,875,282
11/7/2014 -0.20 / -0.69% 29.20 29.50 28.60 28.80 29.08 14.09 2,912,005
11/6/2014 +0.80 / +2.84% 28.20 29.80 28.20 29.00 29.19 14.19 3,175,153
11/5/2014 +2.50 / +9.73% 25.70 28.20 25.70 28.20 26.86 13.79 6,061,504
11/4/2014 +0.30 / +1.18% 25.50 26.30 25.10 25.70 25.80 12.57 2,947,509
11/3/2014 +0.40 / +1.60% 25.30 25.70 25.20 25.40 25.45 12.42 1,599,985
10/31/2014 0.00 / 0.00% 25.00 25.30 24.80 25.00 24.96 12.23 2,348,292
10/30/2014 -0.40 / -1.57% 25.50 25.60 25.00 25.00 25.21 12.23 1,877,750
10/29/2014 +1.40 / +5.83% 24.30 25.70 24.30 25.40 25.13 12.42 4,477,660
10/28/2014 -0.30 / -1.23% 24.30 25.00 24.00 24.00 24.53 11.74 2,703,589
10/27/2014 -2.40 / -8.99% 26.10 26.50 24.30 24.30 25.86 11.89 1,780,520
10/24/2014 +0.30 / +1.14% 26.40 26.70 25.40 26.70 26.09 13.06 4,446,155
10/23/2014 -0.80 / -2.94% 27.20 27.40 25.90 26.40 26.69 12.91 3,589,545
10/22/2014 +0.60 / +2.26% 26.20 27.30 26.20 27.20 26.85 13.30 3,481,142
10/21/2014 -0.60 / -2.21% 27.00 27.50 26.60 26.60 27.08 13.01 2,125,614
FIT News
02/10 FIT: Resolution on the AGM 2024
23/08 FIT: BOD resolution dated August 21, 2024
26/06 FIT: Signing an audit agreement
26/06 FIT: Selection of audit firm
25/06 FIT: Change in personnel
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
ASM  579,400 8.68 0.81%
BCR  457,400 5.00 -1.96%
BII  57,100 0.60 -14.29%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.