|
|
Closing price on 11/6/2015
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
2,066,830 |
| Split-adjusted Price |
8.25 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2015
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.93
|
8.25
|
2,066,830
|
|
|
11/5/2015
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
8.50
|
1,486,410
|
|
|
11/4/2015
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.23
|
8.59
|
2,468,340
|
|
|
11/3/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.24
|
8.67
|
3,645,410
|
|
|
11/2/2015
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.34
|
8.67
|
1,459,040
|
|
|
10/30/2015
|
+0.40 / +4.00%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.36
|
8.75
|
6,520,360
|
|
|
10/29/2015
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.99
|
8.42
|
3,311,010
|
|
|
10/28/2015
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
8.25
|
803,690
|
|
|
10/27/2015
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.79
|
8.16
|
1,797,980
|
|
|
10/26/2015
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.77
|
8.16
|
1,333,960
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.86
|
8.25
|
1,121,740
|
|
|
10/22/2015
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.78
|
8.25
|
743,300
|
|
|
10/21/2015
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.81
|
8.16
|
1,385,380
|
|
|
10/20/2015
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.87
|
8.25
|
1,490,630
|
|
|
10/19/2015
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.05
|
8.42
|
1,933,820
|
|
|
10/16/2015
|
+0.30 / +3.09%
|
9.70
|
10.20
|
9.70
|
10.00
|
9.97
|
8.42
|
5,745,630
|
|
|
10/15/2015
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.66
|
8.16
|
2,131,410
|
|
|
10/14/2015
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
8.08
|
1,908,380
|
|
|
10/13/2015
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.57
|
8.00
|
1,492,550
|
|
|
10/12/2015
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.69
|
8.08
|
1,286,200
|
|
|
10/9/2015
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.78
|
8.16
|
3,696,270
|
|
|
10/8/2015
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.67
|
8.25
|
2,111,000
|
|
|
10/7/2015
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.64
|
8.00
|
2,829,470
|
|
|
10/6/2015
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.62
|
8.25
|
3,058,450
|
|
|
10/5/2015
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.35
|
7.91
|
3,808,800
|
|
|
10/2/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.35
|
7.83
|
1,840,420
|
|
|
10/1/2015
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.35
|
7.83
|
989,790
|
|
|
9/30/2015
|
-0.10 / -1.06%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.39
|
7.83
|
992,780
|
|
|
9/29/2015
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.35
|
7.91
|
1,975,440
|
|
|
9/28/2015
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.67
|
8.00
|
3,540,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|