Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	0.00 / 0.00%	5.13	5.32	5.10	5.31	5.21	4.83	4,277,900
11/29/2016	-0.39 / -6.84%	5.67	5.67	5.31	5.31	5.39	4.83	6,484,520
11/28/2016	-0.15 / -2.56%	5.85	5.87	5.70	5.70	5.73	5.18	5,641,700
11/25/2016	+0.04 / +0.69%	5.80	5.85	5.66	5.85	5.77	5.32	9,651,270
11/24/2016	+0.12 / +2.11%	5.70	5.84	5.55	5.81	5.72	5.28	6,655,850
11/23/2016	+0.24 / +4.40%	5.54	5.74	5.53	5.69	5.63	5.17	5,645,050
11/22/2016	+0.35 / +6.86%	5.10	5.45	5.09	5.45	5.30	4.95	4,346,080
11/21/2016	+0.05 / +0.99%	5.12	5.13	5.04	5.10	5.08	4.64	1,546,890
11/18/2016	-0.05 / -0.98%	5.13	5.13	5.00	5.05	5.05	4.59	1,794,600
11/17/2016	-0.06 / -1.16%	5.18	5.18	5.09	5.10	5.12	4.64	1,795,450
11/16/2016	+0.03 / +0.58%	5.15	5.20	5.12	5.16	5.15	4.69	1,628,280
11/15/2016	-0.15 / -2.84%	5.25	5.28	5.13	5.13	5.24	4.66	1,759,040
11/14/2016	-0.02 / -0.38%	5.32	5.39	5.25	5.28	5.30	4.80	1,554,860
11/11/2016	+0.01 / +0.19%	5.26	5.37	5.24	5.30	5.29	4.82	1,665,970
11/10/2016	+0.26 / +5.17%	5.15	5.29	5.15	5.29	5.18	4.81	1,532,330
11/9/2016	-0.17 / -3.27%	5.10	5.18	4.90	5.03	5.11	4.57	1,265,860
11/8/2016	+0.02 / +0.39%	5.18	5.20	5.15	5.20	5.18	4.73	1,636,720
11/7/2016	+0.05 / +0.97%	5.13	5.20	5.13	5.18	5.16	4.71	1,737,170
11/4/2016	0.00 / 0.00%	5.13	5.20	5.11	5.13	5.14	4.66	1,652,720
11/3/2016	-0.01 / -0.19%	5.14	5.14	5.04	5.13	5.08	4.66	1,500,390
11/2/2016	-0.08 / -1.53%	5.22	5.22	5.12	5.14	5.17	4.67	1,059,110
11/1/2016	+0.05 / +0.97%	5.19	5.27	5.16	5.22	5.19	4.75	1,167,030
10/31/2016	-0.09 / -1.71%	5.26	5.28	5.17	5.17	5.21	4.70	1,010,670
10/28/2016	+0.06 / +1.15%	5.22	5.35	5.14	5.26	5.21	4.78	1,043,410
10/27/2016	+0.08 / +1.56%	5.12	5.20	5.11	5.20	5.17	4.73	706,120
10/26/2016	-0.03 / -0.58%	5.15	5.19	5.12	5.12	5.14	4.65	991,010
10/25/2016	0.00 / 0.00%	5.11	5.24	5.11	5.15	5.16	4.68	1,177,760
10/24/2016	-0.08 / -1.53%	5.18	5.27	5.15	5.15	5.17	4.68	1,185,080
10/21/2016	-0.06 / -1.13%	5.30	5.35	5.21	5.23	5.28	4.75	1,534,280
10/20/2016	+0.06 / +1.15%	5.25	5.40	5.25	5.29	5.34	4.81	1,345,250

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%