Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.12 / -2.84%	4.25	4.25	4.05	4.10	4.12	4.10	1,672,300
11/2/2023	+0.26 / +6.57%	4.00	4.23	4.00	4.22	4.13	4.22	1,890,900
11/1/2023	+0.10 / +2.59%	3.90	3.97	3.83	3.96	3.89	3.96	2,029,300
10/31/2023	-0.28 / -6.76%	4.10	4.16	3.86	3.86	3.97	3.86	4,038,500
10/30/2023	-0.31 / -6.97%	4.15	4.21	4.14	4.14	4.15	4.14	6,781,500
10/27/2023	+0.06 / +1.37%	4.39	4.46	4.21	4.45	4.37	4.45	1,034,900
10/26/2023	-0.33 / -6.99%	4.65	4.65	4.39	4.39	4.42	4.39	2,399,700
10/25/2023	+0.07 / +1.51%	4.66	4.76	4.66	4.72	4.73	4.72	904,000
10/24/2023	+0.01 / +0.22%	4.64	4.71	4.59	4.65	4.64	4.65	642,500
10/23/2023	-0.05 / -1.07%	4.71	4.71	4.60	4.64	4.65	4.64	599,100
10/20/2023	+0.13 / +2.85%	4.52	4.70	4.48	4.69	4.54	4.69	1,073,300
10/19/2023	-0.01 / -0.22%	4.57	4.65	4.48	4.56	4.54	4.56	1,350,700
10/18/2023	-0.33 / -6.73%	4.90	4.96	4.56	4.57	4.71	4.57	1,572,000
10/17/2023	-0.06 / -1.21%	4.96	5.02	4.90	4.90	4.95	4.90	810,400
10/16/2023	-0.02 / -0.40%	5.01	5.03	4.96	4.96	4.99	4.96	921,900
10/13/2023	-0.04 / -0.80%	5.00	5.03	4.94	4.98	4.97	4.98	1,189,300
10/12/2023	0.00 / 0.00%	5.05	5.10	5.01	5.02	5.07	5.02	1,158,400
10/11/2023	+0.02 / +0.40%	5.00	5.05	4.97	5.02	5.00	5.02	787,500
10/10/2023	+0.04 / +0.81%	5.02	5.07	4.96	5.00	4.99	5.00	2,966,800
10/9/2023	+0.03 / +0.61%	4.91	5.04	4.91	4.96	4.97	4.96	1,044,000
10/6/2023	+0.07 / +1.44%	4.86	4.94	4.82	4.93	4.87	4.93	631,900
10/5/2023	-0.04 / -0.82%	4.97	4.97	4.82	4.86	4.89	4.86	572,300
10/4/2023	+0.10 / +2.08%	4.68	4.93	4.61	4.90	4.82	4.90	1,212,400
10/3/2023	-0.34 / -6.61%	5.13	5.13	4.80	4.80	4.94	4.80	2,033,500
10/2/2023	+0.04 / +0.78%	5.17	5.19	5.10	5.14	5.15	5.14	935,100
9/29/2023	+0.04 / +0.79%	5.10	5.16	5.08	5.10	5.12	5.10	1,146,300
9/28/2023	-0.04 / -0.78%	5.11	5.12	4.99	5.06	5.05	5.06	1,729,900
9/27/2023	+0.01 / +0.20%	5.03	5.15	4.86	5.10	4.97	5.10	2,677,900
9/26/2023	-0.26 / -4.86%	5.30	5.48	5.06	5.09	5.20	5.09	2,703,300
9/25/2023	-0.40 / -6.96%	5.80	5.81	5.35	5.35	5.61	5.35	2,021,000

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%