Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.08 / -1.53%	5.22	5.22	5.12	5.14	5.17	4.67	1,059,110
11/1/2016	+0.05 / +0.97%	5.19	5.27	5.16	5.22	5.19	4.75	1,167,030
10/31/2016	-0.09 / -1.71%	5.26	5.28	5.17	5.17	5.21	4.70	1,010,670
10/28/2016	+0.06 / +1.15%	5.22	5.35	5.14	5.26	5.21	4.78	1,043,410
10/27/2016	+0.08 / +1.56%	5.12	5.20	5.11	5.20	5.17	4.73	706,120
10/26/2016	-0.03 / -0.58%	5.15	5.19	5.12	5.12	5.14	4.65	991,010
10/25/2016	0.00 / 0.00%	5.11	5.24	5.11	5.15	5.16	4.68	1,177,760
10/24/2016	-0.08 / -1.53%	5.18	5.27	5.15	5.15	5.17	4.68	1,185,080
10/21/2016	-0.06 / -1.13%	5.30	5.35	5.21	5.23	5.28	4.75	1,534,280
10/20/2016	+0.06 / +1.15%	5.25	5.40	5.25	5.29	5.34	4.81	1,345,250
10/19/2016	-0.13 / -2.43%	5.37	5.44	5.23	5.23	5.37	4.75	2,056,430
10/18/2016	-0.24 / -4.29%	5.50	5.59	5.36	5.36	5.45	4.87	2,146,230
10/17/2016	-0.11 / -1.93%	5.71	5.85	5.56	5.60	5.66	5.09	1,569,540
10/14/2016	+0.08 / +1.42%	5.69	5.98	5.65	5.71	5.86	5.19	2,709,370
10/13/2016	+0.35 / +6.63%	5.27	5.64	5.20	5.63	5.53	5.12	2,199,460
10/12/2016	+0.01 / +0.19%	5.29	5.32	5.20	5.28	5.29	4.80	997,590
10/11/2016	+0.06 / +1.15%	5.21	5.29	5.10	5.27	5.19	4.79	838,580
10/10/2016	-0.09 / -1.70%	5.30	5.35	5.21	5.21	5.30	4.74	856,680
10/7/2016	-0.01 / -0.19%	5.38	5.38	5.18	5.30	5.29	4.82	850,660
10/6/2016	+0.22 / +4.32%	5.20	5.34	5.14	5.31	5.28	4.83	1,898,740
10/5/2016	+0.04 / +0.79%	5.07	5.15	5.04	5.09	5.08	4.63	1,121,100
10/4/2016	-0.13 / -2.51%	5.18	5.24	5.00	5.05	5.11	4.59	672,250
10/3/2016	+0.17 / +3.39%	5.15	5.28	5.01	5.18	5.13	4.71	952,300
9/30/2016	+0.07 / +1.42%	5.00	5.08	4.86	5.01	4.95	4.55	1,541,690
9/29/2016	0.00 / 0.00%	4.99	5.06	4.93	4.94	4.99	4.49	756,390
9/28/2016	-0.06 / -1.20%	5.00	5.10	4.93	4.94	4.99	4.49	829,300
9/27/2016	-0.16 / -3.10%	5.15	5.18	5.00	5.00	5.07	4.55	985,660
9/26/2016	-0.04 / -0.77%	5.27	5.28	5.16	5.16	5.20	4.69	505,150
9/23/2016	-0.05 / -0.95%	5.29	5.30	5.20	5.20	5.23	4.73	737,710
9/22/2016	+0.07 / +1.35%	5.18	5.38	5.18	5.25	5.27	4.77	691,790

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%