|
|
Closing price on 11/18/2015
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
7,167,390 |
| Split-adjusted Price |
8.84 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2015
|
-0.20 / -1.87%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.60
|
8.84
|
7,167,390
|
|
|
11/17/2015
|
-0.20 / -1.83%
|
10.80
|
11.10
|
10.70
|
10.70
|
10.96
|
9.01
|
12,081,920
|
|
|
11/16/2015
|
+0.40 / +3.81%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.70
|
9.18
|
10,706,230
|
|
|
11/13/2015
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.36
|
8.84
|
10,930,980
|
|
|
11/12/2015
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.70
|
10.10
|
9.88
|
8.50
|
5,372,480
|
|
|
11/11/2015
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.03
|
8.33
|
2,090,250
|
|
|
11/10/2015
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.15
|
8.59
|
3,030,210
|
|
|
11/9/2015
|
+0.50 / +5.10%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.13
|
8.67
|
6,066,690
|
|
|
11/6/2015
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.93
|
8.25
|
2,066,830
|
|
|
11/5/2015
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
8.50
|
1,486,410
|
|
|
11/4/2015
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.23
|
8.59
|
2,468,340
|
|
|
11/3/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.24
|
8.67
|
3,645,410
|
|
|
11/2/2015
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.34
|
8.67
|
1,459,040
|
|
|
10/30/2015
|
+0.40 / +4.00%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.36
|
8.75
|
6,520,360
|
|
|
10/29/2015
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.99
|
8.42
|
3,311,010
|
|
|
10/28/2015
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
8.25
|
803,690
|
|
|
10/27/2015
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.79
|
8.16
|
1,797,980
|
|
|
10/26/2015
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.77
|
8.16
|
1,333,960
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.86
|
8.25
|
1,121,740
|
|
|
10/22/2015
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.78
|
8.25
|
743,300
|
|
|
10/21/2015
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.81
|
8.16
|
1,385,380
|
|
|
10/20/2015
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.87
|
8.25
|
1,490,630
|
|
|
10/19/2015
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.05
|
8.42
|
1,933,820
|
|
|
10/16/2015
|
+0.30 / +3.09%
|
9.70
|
10.20
|
9.70
|
10.00
|
9.97
|
8.42
|
5,745,630
|
|
|
10/15/2015
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.66
|
8.16
|
2,131,410
|
|
|
10/14/2015
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
8.08
|
1,908,380
|
|
|
10/13/2015
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.57
|
8.00
|
1,492,550
|
|
|
10/12/2015
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.69
|
8.08
|
1,286,200
|
|
|
10/9/2015
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.78
|
8.16
|
3,696,270
|
|
|
10/8/2015
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.67
|
8.25
|
2,111,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|