Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.03 / -0.67%	4.51	4.55	4.42	4.45	4.49	4.45	2,570,200
11/13/2023	+0.12 / +2.75%	4.39	4.54	4.35	4.48	4.46	4.48	3,869,500
11/10/2023	-0.06 / -1.36%	4.35	4.46	4.30	4.36	4.39	4.36	2,067,700
11/9/2023	+0.17 / +4.00%	4.32	4.47	4.25	4.42	4.37	4.42	3,335,200
11/8/2023	+0.18 / +4.42%	4.07	4.25	4.02	4.25	4.13	4.25	2,258,100
11/7/2023	-0.03 / -0.73%	4.10	4.15	4.05	4.07	4.09	4.07	1,078,200
11/6/2023	0.00 / 0.00%	4.12	4.18	4.08	4.10	4.12	4.10	952,700
11/3/2023	-0.12 / -2.84%	4.25	4.25	4.05	4.10	4.12	4.10	1,672,300
11/2/2023	+0.26 / +6.57%	4.00	4.23	4.00	4.22	4.13	4.22	1,890,900
11/1/2023	+0.10 / +2.59%	3.90	3.97	3.83	3.96	3.89	3.96	2,029,300
10/31/2023	-0.28 / -6.76%	4.10	4.16	3.86	3.86	3.97	3.86	4,038,500
10/30/2023	-0.31 / -6.97%	4.15	4.21	4.14	4.14	4.15	4.14	6,781,500
10/27/2023	+0.06 / +1.37%	4.39	4.46	4.21	4.45	4.37	4.45	1,034,900
10/26/2023	-0.33 / -6.99%	4.65	4.65	4.39	4.39	4.42	4.39	2,399,700
10/25/2023	+0.07 / +1.51%	4.66	4.76	4.66	4.72	4.73	4.72	904,000
10/24/2023	+0.01 / +0.22%	4.64	4.71	4.59	4.65	4.64	4.65	642,500
10/23/2023	-0.05 / -1.07%	4.71	4.71	4.60	4.64	4.65	4.64	599,100
10/20/2023	+0.13 / +2.85%	4.52	4.70	4.48	4.69	4.54	4.69	1,073,300
10/19/2023	-0.01 / -0.22%	4.57	4.65	4.48	4.56	4.54	4.56	1,350,700
10/18/2023	-0.33 / -6.73%	4.90	4.96	4.56	4.57	4.71	4.57	1,572,000
10/17/2023	-0.06 / -1.21%	4.96	5.02	4.90	4.90	4.95	4.90	810,400
10/16/2023	-0.02 / -0.40%	5.01	5.03	4.96	4.96	4.99	4.96	921,900
10/13/2023	-0.04 / -0.80%	5.00	5.03	4.94	4.98	4.97	4.98	1,189,300
10/12/2023	0.00 / 0.00%	5.05	5.10	5.01	5.02	5.07	5.02	1,158,400
10/11/2023	+0.02 / +0.40%	5.00	5.05	4.97	5.02	5.00	5.02	787,500
10/10/2023	+0.04 / +0.81%	5.02	5.07	4.96	5.00	4.99	5.00	2,966,800
10/9/2023	+0.03 / +0.61%	4.91	5.04	4.91	4.96	4.97	4.96	1,044,000
10/6/2023	+0.07 / +1.44%	4.86	4.94	4.82	4.93	4.87	4.93	631,900
10/5/2023	-0.04 / -0.82%	4.97	4.97	4.82	4.86	4.89	4.86	572,300
10/4/2023	+0.10 / +2.08%	4.68	4.93	4.61	4.90	4.82	4.90	1,212,400

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%