Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.15 / +3.51%	4.30	4.47	4.27	4.42	4.40	4.02	1,029,850
11/11/2019	+0.14 / +3.39%	4.13	4.30	4.10	4.27	4.22	3.88	249,410
11/8/2019	+0.07 / +1.72%	4.02	4.22	4.02	4.13	4.14	3.75	313,840
11/7/2019	-0.04 / -0.98%	4.10	4.15	4.06	4.06	4.08	3.69	119,240
11/6/2019	-0.07 / -1.68%	4.17	4.25	4.08	4.10	4.14	3.73	192,610
11/5/2019	-0.02 / -0.48%	4.19	4.22	4.04	4.17	4.15	3.79	274,650
11/4/2019	+0.03 / +0.72%	4.22	4.30	4.16	4.19	4.21	3.81	394,160
11/1/2019	-0.02 / -0.48%	4.06	4.27	3.89	4.16	4.04	3.78	860,810
10/31/2019	-0.31 / -6.90%	4.49	4.49	4.18	4.18	4.27	3.80	967,920
10/30/2019	-0.01 / -0.22%	4.56	4.56	4.47	4.49	4.52	4.08	296,780
10/29/2019	+0.15 / +3.45%	4.35	4.60	4.35	4.50	4.50	4.09	515,200
10/28/2019	+0.13 / +3.08%	4.26	4.45	4.22	4.35	4.30	3.95	644,660
10/25/2019	-0.08 / -1.86%	4.28	4.40	4.22	4.22	4.31	3.84	600,150
10/24/2019	-0.01 / -0.23%	4.30	4.41	4.26	4.30	4.31	3.91	228,680
10/23/2019	+0.05 / +1.17%	4.28	4.48	4.26	4.31	4.36	3.92	524,090
10/22/2019	+0.03 / +0.71%	4.22	4.52	4.20	4.26	4.35	3.87	696,770
10/21/2019	-0.08 / -1.86%	4.32	4.39	4.22	4.23	4.27	3.85	471,270
10/18/2019	+0.28 / +6.95%	4.03	4.31	4.03	4.31	4.29	3.92	1,203,220
10/17/2019	-0.07 / -1.71%	4.07	4.10	4.00	4.03	4.04	3.66	335,020
10/16/2019	-0.01 / -0.24%	4.11	4.11	4.04	4.10	4.05	3.73	946,030
10/15/2019	+0.07 / +1.73%	4.04	4.16	4.00	4.11	4.09	3.74	1,912,360
10/14/2019	+0.12 / +3.06%	3.94	4.06	3.92	4.04	3.98	3.67	2,712,840
10/11/2019	+0.17 / +4.53%	3.85	3.98	3.82	3.92	3.93	3.56	1,228,090
10/10/2019	+0.19 / +5.34%	3.62	3.75	3.57	3.75	3.68	3.41	1,261,430
10/9/2019	-0.02 / -0.56%	3.58	3.70	3.56	3.56	3.61	3.24	283,040
10/8/2019	+0.08 / +2.29%	3.53	3.70	3.53	3.58	3.63	3.25	830,830
10/7/2019	+0.07 / +2.04%	3.43	3.55	3.43	3.50	3.49	3.18	257,260
10/4/2019	+0.02 / +0.59%	3.41	3.51	3.39	3.43	3.48	3.12	158,260
10/3/2019	+0.01 / +0.29%	3.40	3.45	3.39	3.41	3.41	3.10	181,220
10/2/2019	-0.08 / -2.30%	3.45	3.55	3.40	3.40	3.45	3.09	354,160

<<Previous 30 days Next 30 days>>

FIT News

24/01	FIT: Decision on administrative penalties for tax violations
24/01	FIT: Report on Corporate Governance 2024
16/12	FIT: Change in the 36th Business Registration Certificate
02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024

More News

Related Companies

	Volume	Price	Change
AAV	48,300	7.10	0.00%
AGG	110,400	16.00	-0.31%
API	138,100	7.40	1.37%
ASM	133,900	8.19	0.37%
BCR	2,442,300	4.60	2.22%
BII	0	0.80	0.00%
BVL	200	9.90	12.50%
C21	0	17.10	0.00%
CCI	0	24.85	0.00%