Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-0.04 / -1.13%	3.56	3.70	3.40	3.50	3.56	3.50	1,459,000
11/10/2022	-0.26 / -6.84%	3.79	3.79	3.54	3.54	3.56	3.54	1,543,900
11/9/2022	+0.08 / +2.15%	3.80	3.90	3.72	3.80	3.81	3.80	1,501,100
11/8/2022	0.00 / 0.00%	3.51	3.81	3.50	3.72	3.66	3.72	1,215,700
11/7/2022	-0.27 / -6.77%	3.99	4.00	3.72	3.72	3.77	3.72	1,449,200
11/4/2022	-0.07 / -1.72%	4.03	4.06	3.83	3.99	3.95	3.99	1,093,300
11/3/2022	0.00 / 0.00%	4.01	4.10	4.01	4.06	4.06	4.06	557,700
11/2/2022	0.00 / 0.00%	4.07	4.10	4.01	4.06	4.06	4.06	930,900
11/1/2022	-0.03 / -0.73%	4.09	4.20	4.05	4.06	4.10	4.06	686,700
10/31/2022	-0.11 / -2.62%	4.22	4.25	4.00	4.09	4.09	4.09	1,567,100
10/28/2022	0.00 / 0.00%	4.26	4.34	4.15	4.20	4.23	4.20	1,452,300
10/27/2022	+0.06 / +1.45%	4.10	4.25	4.02	4.20	4.18	4.20	3,339,100
10/26/2022	0.00 / 0.00%	4.14	4.26	3.94	4.14	4.07	4.14	1,493,400
10/25/2022	-0.02 / -0.48%	4.01	4.20	3.87	4.14	4.00	4.14	1,731,300
10/24/2022	-0.31 / -6.94%	4.42	4.50	4.16	4.16	4.21	4.16	1,967,300
10/21/2022	-0.33 / -6.88%	4.80	4.80	4.47	4.47	4.49	4.47	1,631,000
10/20/2022	-0.03 / -0.62%	4.86	4.86	4.68	4.80	4.74	4.80	550,300
10/19/2022	0.00 / 0.00%	4.90	4.90	4.76	4.83	4.82	4.83	427,800
10/18/2022	+0.04 / +0.84%	4.89	5.00	4.81	4.83	4.89	4.83	573,200
10/17/2022	-0.16 / -3.23%	4.85	4.94	4.76	4.79	4.83	4.79	319,400
10/14/2022	+0.06 / +1.23%	5.00	5.01	4.89	4.95	4.96	4.95	1,039,500
10/13/2022	+0.04 / +0.82%	4.98	4.98	4.76	4.89	4.86	4.89	333,200
10/12/2022	+0.29 / +6.36%	4.31	4.87	4.31	4.85	4.73	4.85	1,603,800
10/11/2022	-0.34 / -6.94%	4.90	4.92	4.56	4.56	4.62	4.56	1,113,400
10/10/2022	+0.05 / +1.03%	4.60	4.95	4.59	4.90	4.73	4.90	890,100
10/7/2022	-0.35 / -6.73%	5.20	5.20	4.85	4.85	4.93	4.85	1,288,900
10/6/2022	-0.27 / -4.94%	5.47	5.47	5.15	5.20	5.27	5.20	671,800
10/5/2022	+0.28 / +5.39%	5.25	5.49	5.24	5.47	5.33	5.47	852,160
10/4/2022	-0.06 / -1.14%	5.30	5.40	5.10	5.19	5.22	5.19	786,400
10/3/2022	-0.39 / -6.91%	5.60	5.60	5.25	5.25	5.36	5.25	1,207,900

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	361,500	6.80	0.00%
AGG	52,700	15.00	0.67%
API	156,800	7.40	1.37%
ASM	136,200	8.63	0.23%
BCR	217,100	5.00	-1.96%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%