|
|
Closing price on 11/1/2021
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.15 |
| Volume |
8,183,200 |
| Split-adjusted Price |
12.05 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.15
|
13.25
|
13.25
|
12.05
|
8,183,200
|
|
|
10/29/2021
|
-0.15 / -1.13%
|
13.35
|
13.40
|
13.00
|
13.15
|
13.22
|
11.95
|
9,064,100
|
|
|
10/28/2021
|
+0.10 / +0.76%
|
13.25
|
13.50
|
13.05
|
13.30
|
13.23
|
12.09
|
7,703,700
|
|
|
10/27/2021
|
-0.10 / -0.75%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.34
|
12.00
|
8,649,800
|
|
|
10/26/2021
|
+0.45 / +3.50%
|
13.00
|
13.30
|
12.95
|
13.30
|
13.12
|
12.09
|
10,280,700
|
|
|
10/25/2021
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.80
|
12.85
|
12.88
|
11.68
|
5,226,800
|
|
|
10/22/2021
|
+0.05 / +0.39%
|
13.00
|
13.20
|
12.60
|
12.80
|
12.78
|
11.64
|
6,915,500
|
|
|
10/21/2021
|
-0.25 / -1.92%
|
12.95
|
12.95
|
12.35
|
12.75
|
12.65
|
11.59
|
11,940,800
|
|
|
10/20/2021
|
-0.80 / -5.80%
|
13.60
|
13.60
|
12.85
|
13.00
|
13.25
|
11.82
|
12,832,500
|
|
|
10/19/2021
|
+0.70 / +5.34%
|
13.30
|
13.85
|
13.15
|
13.80
|
13.56
|
12.55
|
15,896,800
|
|
|
10/18/2021
|
+0.85 / +6.94%
|
12.40
|
13.10
|
12.25
|
13.10
|
12.85
|
11.91
|
21,166,400
|
|
|
10/15/2021
|
-0.30 / -2.39%
|
12.60
|
12.65
|
12.25
|
12.25
|
12.43
|
11.14
|
4,639,800
|
|
|
10/14/2021
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.55
|
12.65
|
11.41
|
4,128,300
|
|
|
10/13/2021
|
+0.25 / +2.02%
|
12.50
|
13.00
|
12.40
|
12.65
|
12.74
|
11.50
|
7,459,800
|
|
|
10/12/2021
|
+0.50 / +4.20%
|
12.00
|
12.50
|
11.95
|
12.40
|
12.29
|
11.27
|
7,303,200
|
|
|
10/11/2021
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.85
|
11.90
|
11.94
|
10.82
|
4,679,400
|
|
|
10/8/2021
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
10.82
|
5,257,200
|
|
|
10/7/2021
|
+0.05 / +0.41%
|
12.10
|
12.20
|
11.95
|
12.10
|
12.07
|
11.00
|
3,916,000
|
|
|
10/6/2021
|
+0.25 / +2.12%
|
11.90
|
12.30
|
11.85
|
12.05
|
12.05
|
10.95
|
9,786,600
|
|
|
10/5/2021
|
-0.70 / -5.60%
|
12.55
|
12.60
|
11.65
|
11.80
|
11.86
|
10.73
|
33,474,000
|
|
|
10/4/2021
|
0.00 / 0.00%
|
12.50
|
12.75
|
12.05
|
12.50
|
12.35
|
11.36
|
9,152,400
|
|
|
10/1/2021
|
-0.15 / -1.19%
|
12.50
|
12.50
|
12.05
|
12.50
|
12.19
|
11.36
|
8,946,900
|
|
|
9/30/2021
|
-0.25 / -1.94%
|
12.90
|
12.95
|
12.40
|
12.65
|
12.61
|
11.50
|
5,911,500
|
|
|
9/29/2021
|
+0.40 / +3.20%
|
12.90
|
13.05
|
12.55
|
12.90
|
12.81
|
11.73
|
6,644,600
|
|
|
9/28/2021
|
+0.10 / +0.81%
|
12.00
|
12.90
|
11.55
|
12.50
|
12.02
|
11.36
|
6,259,600
|
|
|
9/27/2021
|
-0.90 / -6.77%
|
12.90
|
13.25
|
12.40
|
12.40
|
12.62
|
11.27
|
10,502,400
|
|
|
9/24/2021
|
-0.65 / -4.66%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.32
|
12.09
|
8,740,100
|
|
|
9/23/2021
|
-0.45 / -3.13%
|
14.80
|
15.00
|
13.90
|
13.95
|
14.36
|
12.68
|
9,349,100
|
|
|
9/22/2021
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.09
|
13.09
|
7,300,500
|
|
|
9/21/2021
|
-0.80 / -5.59%
|
13.80
|
14.05
|
13.30
|
13.50
|
13.57
|
12.27
|
15,552,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|