Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	-0.03 / -0.63%	4.80	4.81	4.73	4.75	4.77	4.75	513,900
10/8/2025	+0.02 / +0.42%	4.81	4.82	4.75	4.78	4.79	4.78	210,100
10/7/2025	-0.03 / -0.63%	4.81	4.81	4.71	4.76	4.76	4.76	332,400
10/6/2025	+0.10 / +2.13%	4.70	4.85	4.70	4.79	4.78	4.79	466,900
10/3/2025	-0.10 / -2.09%	4.80	4.80	4.69	4.69	4.72	4.69	808,300
10/2/2025	-0.10 / -2.04%	4.91	4.91	4.74	4.79	4.82	4.79	575,100
10/1/2025	+0.02 / +0.41%	4.87	4.90	4.86	4.89	4.88	4.89	220,300
9/30/2025	-0.02 / -0.41%	4.91	4.91	4.74	4.87	4.79	4.87	661,400
9/29/2025	-0.02 / -0.41%	4.89	4.94	4.85	4.89	4.89	4.89	408,600
9/26/2025	+0.05 / +1.03%	4.86	4.99	4.85	4.91	4.92	4.91	1,585,600
9/25/2025	+0.01 / +0.21%	4.87	4.90	4.82	4.86	4.87	4.86	533,100
9/24/2025	+0.05 / +1.04%	4.81	4.85	4.75	4.85	4.80	4.85	289,500
9/23/2025	+0.02 / +0.42%	4.78	4.86	4.78	4.80	4.82	4.80	371,000
9/22/2025	-0.07 / -1.44%	4.86	4.87	4.77	4.78	4.81	4.78	640,600
9/19/2025	+0.01 / +0.21%	4.89	4.93	4.85	4.85	4.89	4.85	407,400
9/18/2025	-0.10 / -2.02%	4.93	4.95	4.84	4.84	4.88	4.84	863,000
9/17/2025	+0.03 / +0.61%	5.00	5.01	4.91	4.94	4.96	4.94	1,070,600
9/16/2025	-0.09 / -1.80%	5.00	5.08	4.91	4.91	4.95	4.91	1,105,400
9/15/2025	+0.22 / +4.60%	4.77	5.06	4.77	5.00	4.92	5.00	1,776,200
9/12/2025	+0.07 / +1.49%	4.74	4.80	4.71	4.78	4.75	4.78	718,000
9/11/2025	+0.03 / +0.64%	4.65	4.72	4.58	4.71	4.64	4.71	1,020,500
9/10/2025	-0.01 / -0.21%	4.74	4.74	4.66	4.68	4.69	4.68	574,200
9/9/2025	+0.01 / +0.21%	4.70	4.74	4.66	4.69	4.70	4.69	790,700
9/8/2025	-0.20 / -4.10%	4.87	4.88	4.65	4.68	4.75	4.68	1,734,700
9/5/2025	-0.02 / -0.41%	4.93	4.96	4.88	4.88	4.91	4.88	2,678,200
9/4/2025	-0.02 / -0.41%	4.94	4.95	4.86	4.90	4.89	4.90	1,591,600
9/3/2025	+0.04 / +0.82%	4.89	4.95	4.88	4.92	4.90	4.92	858,300
8/29/2025	+0.06 / +1.24%	4.83	4.95	4.82	4.88	4.87	4.88	1,346,000
8/28/2025	-0.01 / -0.21%	4.86	4.86	4.75	4.82	4.81	4.82	884,900
8/27/2025	-0.01 / -0.21%	4.84	4.89	4.81	4.83	4.86	4.83	886,100

<<Previous 30 days

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	166,800	6.00	0.00%
AGG	222,700	18.80	0.00%
API	164,700	8.20	-2.38%
ASM	1,556,600	7.52	-1.57%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	2,200	19.40	0.52%
C21	0	17.30	0.00%
CCI	200	26.20	0.00%